Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
Peepo (PEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000004597 | $0.0000004593 | $0.0000004597 | $0.0000004593 | - | - |
| Nov-17 2025 | $0.0000004593 | $0.0000004593 | $0.0000004795 | $0.000000463 | - | - |
| Nov-16 2025 | $0.000000463 | $0.000000463 | $0.0000005002 | $0.0000005002 | - | - |
| Nov-15 2025 | $0.0000005002 | $0.0000005002 | $0.0000005002 | $0.0000005002 | - | - |
| Nov-14 2025 | $0.0000005002 | $0.0000005002 | $0.0000005227 | $0.0000005227 | - | - |
| Nov-13 2025 | $0.0000005227 | $0.0000005227 | $0.0000005704 | $0.0000005704 | - | - |
| Nov-12 2025 | $0.0000005704 | $0.0000005539 | $0.0000005704 | $0.000000568 | - | - |
| Nov-11 2025 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Nov-10 2025 | $0.000000568 | $0.000000568 | $0.000000568 | $0.000000568 | - | - |
| Nov-09 2025 | $0.000000568 | $0.0000005411 | $0.000000568 | $0.0000005411 | - | - |
| Nov-08 2025 | $0.0000005411 | $0.0000005318 | $0.0000005411 | $0.0000005318 | - | - |
| Nov-07 2025 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Nov-06 2025 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
| Nov-05 2025 | $0.0000005318 | $0.0000005318 | $0.0000006113 | $0.0000006113 | - | - |
| Nov-04 2025 | $0.0000006113 | $0.0000006113 | $0.0000006113 | $0.0000006113 | - | - |