Рыночная кепка $3.20T
-1.82%
Объем 24h $219.55B
-2.37%
BTC % 54.92%
0.18%
ETH % 11.05%
-1.08%
Монеты
34.148
+19
Биржи
885
Последнее обновление
13 секунд тому назад
Peepo (PEPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | - |
| Jan-27 2026 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | - |
| Jan-26 2026 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | - |
| Jan-25 2026 | $0.0000004694 | $0.0000004694 | $0.0000004694 | $0.0000004694 | - | - |
| Jan-24 2026 | $0.0000004694 | $0.0000004694 | $0.000000473 | $0.000000473 | - | - |
| Jan-23 2026 | $0.000000473 | $0.0000004709 | $0.0000006194 | $0.0000006194 | - | - |
| Jan-22 2026 | $0.0000006194 | $0.0000005859 | $0.0000006194 | $0.0000005859 | - | - |
| Jan-21 2026 | $0.0000005859 | $0.0000005859 | $0.0000005859 | $0.0000005859 | - | - |
| Jan-20 2026 | $0.0000005859 | $0.0000005859 | $0.0000006723 | $0.0000006723 | - | - |
| Jan-19 2026 | $0.0000006723 | $0.0000006723 | $0.0000007071 | $0.0000007071 | - | - |
| Jan-18 2026 | $0.0000007071 | $0.0000007071 | $0.0000007071 | $0.0000007071 | - | - |
| Jan-17 2026 | $0.0000007071 | $0.0000006807 | $0.000000712 | $0.0000006807 | - | - |
| Jan-16 2026 | $0.0000006807 | $0.0000006791 | $0.0000006817 | $0.0000006791 | - | - |
| Jan-15 2026 | $0.0000006791 | $0.0000006791 | $0.0000007135 | $0.0000007135 | - | - |
| Jan-14 2026 | $0.0000007135 | $0.0000006707 | $0.0000007137 | $0.0000006707 | - | - |