Рыночная кепка $4.14T
1.14%
Объем 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Pear Swap (PEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Aug-19 2025 | $0.00007869 | $0.00007868 | $0.0000787 | $0.0000787 | - | - |
| Aug-18 2025 | $0.0000787 | $0.00007169 | $0.00007872 | $0.00007169 | $0 | - |
| Aug-17 2025 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Aug-16 2025 | $0.00007169 | $0.00007169 | $0.00007171 | $0.00007169 | - | - |
| Aug-15 2025 | $0.0000717 | $0.00007168 | $0.00007172 | $0.00007171 | $0 | - |
| Aug-14 2025 | $0.00007169 | $0.00006868 | $0.00007169 | $0.00006868 | $0 | - |
| Aug-13 2025 | $0.00006868 | $0.00006868 | $0.00006868 | $0.00006868 | - | - |
| Aug-12 2025 | $0.00006868 | $0.00006868 | $0.00006869 | $0.00006868 | - | - |
| Aug-11 2025 | $0.00006868 | $0.00005798 | $0.0000687 | $0.00005798 | $5 | - |
| Aug-10 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-09 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-08 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-07 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |