Рыночная кепка $4.04T
0.6%
Объем 24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Pear Swap (PEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-24 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-23 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-22 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-21 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-20 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-19 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-18 2025 | $0.00009998 | $0.00009998 | $0.0001 | $0.0001 | - | - |
| Oct-17 2025 | $0.00009999 | $0.00009996 | $0.00022223 | $0.00022223 | $56 | - |
| Oct-16 2025 | $0.00022223 | $0.00022223 | $0.00022223 | $0.00022223 | - | - |
| Oct-15 2025 | $0.00022223 | $0.00022216 | $0.00022223 | $0.00022218 | - | - |
| Oct-14 2025 | $0.00022219 | $0.00016109 | $0.00023005 | $0.00016111 | $0 | - |
| Oct-13 2025 | $0.00016109 | $0.00009997 | $0.00016111 | $0.00009997 | $0 | - |
| Oct-12 2025 | $0.00009997 | $0.00009997 | $0.00009999 | $0.00009998 | - | - |
| Oct-11 2025 | $0.00009998 | $0.00009997 | $0.00016158 | $0.00016158 | $17 | - |