Рыночная кепка $2.53T
-2.07%
Объем 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Монеты
34.466
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Pear Swap (PEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Apr-05 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Apr-04 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Apr-03 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Apr-02 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Apr-01 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-31 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-30 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-29 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-28 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-27 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-26 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-25 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-24 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Mar-23 2026 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |