Рыночная кепка $2.38T
-3.38%
Объем 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Монеты
28.943
+21
Биржи
885
Последнее обновление
20 секунд тому назад
Pear Swap (PEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00899409 | $0.00889909 | $0.00909913 | $0.00909913 | $963 | - |
| Sep-28 2024 | $0.00910813 | $0.00860441 | $0.00919287 | $0.00860441 | $3,965 | - |
| Sep-27 2024 | $0.00861301 | $0.00731163 | $0.00861301 | $0.00731163 | $8,202 | - |
| Sep-26 2024 | $0.00731163 | $0.00731163 | $0.0074166 | $0.00734543 | $1,174 | - |
| Sep-25 2024 | $0.00734543 | $0.00734543 | $0.00752861 | $0.00752861 | $314 | - |
| Sep-24 2024 | $0.00752861 | $0.00736939 | $0.0075977 | $0.0075977 | $1,504 | - |
| Sep-23 2024 | $0.0075977 | $0.00755178 | $0.0075977 | $0.00755178 | $797 | - |
| Sep-22 2024 | $0.00755178 | $0.00749438 | $0.00755178 | $0.00749438 | $40 | - |
| Sep-21 2024 | $0.00749438 | $0.00748671 | $0.00765457 | $0.00755175 | $1,090 | - |
| Sep-20 2024 | $0.00755175 | $0.00717024 | $0.00755175 | $0.00721481 | $559 | - |
| Sep-19 2024 | $0.00721481 | $0.00666831 | $0.00724445 | $0.00666831 | $286 | - |
| Sep-18 2024 | $0.00666831 | $0.00666012 | $0.00666831 | $0.00666012 | $1,003 | - |
| Sep-17 2024 | $0.00666012 | $0.00652304 | $0.00675015 | $0.0065372 | $396 | - |
| Sep-16 2024 | $0.0065372 | $0.0065372 | $0.00717458 | $0.00717458 | $1,681 | - |
| Sep-15 2024 | $0.00717458 | $0.00717458 | $0.00722799 | $0.00722799 | $82 | - |