Рыночная кепка $3.20T
2.04%
Объем 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Peakmines PEAK (PEAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-15 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-14 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-13 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-12 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-11 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-10 2022 | $0.00293924 | $0.00291647 | $0.00302685 | $0.00299149 | - | - |
| Jul-09 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
| Jul-08 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
| Jul-07 2022 | $0.00299149 | $0.00284819 | $0.00300085 | $0.00284819 | - | - |
| Jul-06 2022 | $0.00284819 | $0.00284729 | $0.00290401 | $0.00286148 | - | - |
| Jul-05 2022 | $0.00286221 | $0.00277199 | $0.0029242 | $0.00287044 | $1,787 | - |
| Jul-04 2022 | $0.00287044 | $0.00266159 | $0.00287861 | $0.0027059 | $39 | - |
| Jul-03 2022 | $0.0027059 | $0.00265287 | $0.00272957 | $0.00272957 | $27 | - |
| Jul-02 2022 | $0.00272957 | $0.00272957 | $0.00272957 | $0.00272957 | - | - |