Рыночная кепка $4.09T
1.45%
Объем 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Peak Finance (PEAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-14 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-13 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-12 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-11 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-10 2022 | $8.645 | $8.645 | $8.645 | $8.645 | - | - |
| Dec-09 2022 | $8.645 | $8.612 | $8.714 | $8.653 | - | - |
| Dec-08 2022 | $8.653 | $8.377 | $8.820 | $8.820 | - | - |
| Dec-07 2022 | $8.820 | $8.744 | $9.048 | $8.989 | - | - |
| Dec-06 2022 | $8.989 | $8.910 | $9.222 | $9.222 | - | - |
| Dec-05 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-04 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-03 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-02 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |
| Dec-01 2022 | $9.222 | $9.222 | $9.222 | $9.222 | - | - |