Рыночная кепка $3.41T
0.66%
Объем 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
PeacePal AI (PEACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004443 | $0.00004443 | $0.00004716 | $0.0000457 | - | - |
| Nov-16 2025 | $0.0000457 | $0.0000457 | $0.00004701 | $0.00004666 | - | - |
| Nov-15 2025 | $0.00004666 | $0.00004666 | $0.00004666 | $0.00004666 | - | - |
| Nov-14 2025 | $0.00004666 | $0.00004666 | $0.00005173 | $0.00005173 | - | - |
| Nov-13 2025 | $0.00005173 | $0.00005143 | $0.00005173 | $0.00005143 | - | - |
| Nov-12 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Nov-11 2025 | $0.00005143 | $0.00005142 | $0.00005324 | $0.00005229 | - | - |
| Nov-10 2025 | $0.00005229 | $0.00005229 | $0.00005229 | $0.00005229 | - | - |
| Nov-09 2025 | $0.00005229 | $0.00005123 | $0.00005229 | $0.00005123 | - | - |
| Nov-08 2025 | $0.00005123 | $0.00004937 | $0.00005123 | $0.00004937 | - | - |
| Nov-07 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Nov-06 2025 | $0.00004937 | $0.00004924 | $0.00004937 | $0.00004924 | - | - |
| Nov-05 2025 | $0.00004924 | $0.00004924 | $0.00004971 | $0.00004927 | - | - |
| Nov-04 2025 | $0.00005476 | $0.00005424 | $0.00005476 | $0.00005424 | - | - |
| Nov-03 2025 | $0.00005424 | $0.00005424 | $0.0000579 | $0.0000579 | - | - |