Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
PeacePal AI (PEACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006266 | $0.00006266 | $0.00006427 | $0.00006427 | - | - |
| Oct-24 2025 | $0.00006427 | $0.00006271 | $0.00006427 | $0.00006271 | - | - |
| Oct-23 2025 | $0.00006271 | $0.00006228 | $0.00006271 | $0.00006228 | - | - |
| Oct-22 2025 | $0.00006228 | $0.00006224 | $0.00006294 | $0.00006294 | - | - |
| Oct-21 2025 | $0.00006294 | $0.00006294 | $0.00006605 | $0.00006605 | - | - |
| Oct-20 2025 | $0.00006605 | $0.00006554 | $0.00006605 | $0.00006554 | - | - |
| Oct-19 2025 | $0.00006554 | $0.00006384 | $0.00006554 | $0.00006395 | $20 | - |
| Oct-18 2025 | $0.00006395 | $0.00006274 | $0.00006395 | $0.00006274 | - | - |
| Oct-17 2025 | $0.00006274 | $0.00006182 | $0.00006469 | $0.00006469 | - | - |
| Oct-16 2025 | $0.00006469 | $0.00006377 | $0.0000664 | $0.00006377 | - | - |
| Oct-15 2025 | $0.00006377 | $0.00006238 | $0.00006884 | $0.00006884 | $838 | - |
| Oct-14 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Oct-13 2025 | $0.00006884 | $0.0000623 | $0.00006884 | $0.0000623 | $32 | - |
| Oct-12 2025 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
| Oct-11 2025 | $0.0000623 | $0.00006122 | $0.0000623 | $0.00006122 | - | - |