Рыночная кепка $3.32T
0.14%
Объем 24h $88.26B
BTC % 54.47%
-0.07%
ETH % 11.23%
0.08%
Монеты
34.006
+2
Биржи
885
Последнее обновление
1 минут тому назад
PeacePal AI (PEACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | - | - |
| Jan-09 2026 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | - | - |
| Jan-08 2026 | $0.00004043 | $0.00004024 | $0.00004184 | $0.00004184 | $4 | - |
| Jan-07 2026 | $0.00004184 | $0.00004184 | $0.00004255 | $0.00004255 | - | - |
| Jan-06 2026 | $0.00004255 | $0.00004255 | $0.00004288 | $0.00004288 | - | - |
| Jan-05 2026 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | - | - |
| Jan-04 2026 | $0.00004288 | $0.00004244 | $0.00004307 | $0.00004244 | - | - |
| Jan-03 2026 | $0.00004244 | $0.00004096 | $0.00004244 | $0.00004096 | - | - |
| Jan-02 2026 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Jan-01 2026 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Dec-31 2025 | $0.00004096 | $0.00004017 | $0.00004096 | $0.00004017 | - | - |
| Dec-30 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-29 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-28 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-27 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |