Рыночная кепка $2.84T
1.38%
Объем 24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
30 секунд тому назад
PayRue (Propel) (PROPEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-09 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-08 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-07 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-06 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-05 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-04 2025 | $0.0000003085 | $0.000000307 | $0.0000003085 | $0.000000307 | - | - |
| Aug-03 2025 | $0.000000307 | $0.0000003016 | $0.0000003494 | $0.0000003494 | - | - |
| Aug-02 2025 | $0.0000003494 | $0.0000003494 | $0.0000003691 | $0.0000003558 | - | - |
| Aug-01 2025 | $0.0000003558 | $0.0000003558 | $0.0000004494 | $0.0000004494 | - | - |
| Jul-31 2025 | $0.0000004494 | $0.0000002901 | $0.0000004604 | $0.0000002901 | - | - |
| Jul-30 2025 | $0.0000002901 | $0.0000002404 | $0.0000002901 | $0.0000002487 | $2 | - |
| Jul-29 2025 | $0.0000002487 | $0.0000002487 | $0.0000002557 | $0.0000002544 | - | - |
| Jul-28 2025 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Jul-27 2025 | $0.0000002544 | $0.0000002393 | $0.0000002544 | $0.0000002393 | - | - |