Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
PayRue (Propel) (PROPEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001758 | $0.0000001752 | $0.0000001889 | $0.0000001889 | - | - |
| Jun-21 2025 | $0.0000001889 | $0.0000001889 | $0.0000001899 | $0.0000001899 | - | - |
| Jun-20 2025 | $0.0000001899 | $0.0000001891 | $0.0000001899 | $0.0000001891 | - | - |
| Jun-19 2025 | $0.0000001891 | $0.0000001885 | $0.0000002118 | $0.0000002116 | - | - |
| Jun-18 2025 | $0.0000002116 | $0.0000002103 | $0.0000002173 | $0.0000002173 | - | - |
| Jun-17 2025 | $0.0000002173 | $0.0000002173 | $0.000000221 | $0.000000221 | - | - |
| Jun-16 2025 | $0.000000221 | $0.0000002164 | $0.000000221 | $0.0000002164 | - | - |
| Jun-15 2025 | $0.0000002164 | $0.0000002162 | $0.0000002164 | $0.0000002162 | - | - |
| Jun-14 2025 | $0.0000002162 | $0.0000002161 | $0.0000002191 | $0.0000002191 | - | - |
| Jun-13 2025 | $0.0000002191 | $0.0000002174 | $0.0000002229 | $0.0000002229 | - | - |
| Jun-12 2025 | $0.0000002229 | $0.0000002227 | $0.0000002239 | $0.0000002239 | - | - |
| Jun-11 2025 | $0.0000002239 | $0.0000002239 | $0.0000002304 | $0.0000002304 | - | - |
| Jun-10 2025 | $0.0000002304 | $0.0000002264 | $0.0000002304 | $0.00000023 | $2 | - |
| Jun-09 2025 | $0.00000023 | $0.0000002272 | $0.0000002493 | $0.0000002493 | - | - |
| Jun-08 2025 | $0.0000002493 | $0.0000002334 | $0.0000002506 | $0.0000002354 | $14 | - |