Рыночная кепка $2.21T
0.13%
Объем 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
PayRue (Propel) (PROPEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-29 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-28 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-27 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-26 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-25 2024 | $0.0000024783 | $0.0000024783 | $0.0000025201 | $0.0000025201 | $0 | - |
| Aug-24 2024 | $0.0000025201 | $0.0000024938 | $0.0000025201 | $0.0000024938 | $2 | - |
| Aug-23 2024 | $0.0000024938 | $0.0000024938 | $0.0000025102 | $0.0000025102 | $0 | - |
| Aug-22 2024 | $0.0000025102 | $0.0000024471 | $0.0000025102 | $0.0000024471 | $4 | - |
| Aug-21 2024 | $0.000002395 | $0.0000023138 | $0.000002395 | $0.0000023138 | $6 | - |
| Aug-20 2024 | $0.0000023138 | $0.0000023138 | $0.0000023138 | $0.0000023138 | - | - |
| Aug-19 2024 | $0.0000023138 | $0.0000023113 | $0.0000023138 | $0.0000023113 | $1 | - |
| Aug-18 2024 | $0.0000023113 | $0.0000023003 | $0.0000023113 | $0.0000023003 | $0 | - |
| Aug-17 2024 | $0.0000023003 | $0.0000022029 | $0.0000023003 | $0.0000022029 | $10 | - |
| Aug-16 2024 | $0.0000022029 | $0.0000022029 | $0.0000022375 | $0.0000022375 | $1 | - |