Рыночная кепка $2.59T
4.1%
Объем 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
2 минут тому назад
PayRue (Propel) (PROPEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000024141 | $0.0000024141 | $0.0000025452 | $0.0000025452 | $34 | - |
| Jul-24 2024 | $0.0000025452 | $0.000002524 | $0.0000025562 | $0.0000025562 | $45 | - |
| Jul-23 2024 | $0.0000025562 | $0.0000025562 | $0.0000026175 | $0.0000026175 | $10 | - |
| Jul-22 2024 | $0.0000026175 | $0.00000259 | $0.0000026175 | $0.00000259 | $2 | - |
| Jul-21 2024 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | - | - |
| Jul-20 2024 | $0.00000259 | $0.0000024991 | $0.00000259 | $0.0000024991 | $0 | - |
| Jul-19 2024 | $0.0000024991 | $0.0000024991 | $0.0000024991 | $0.0000024991 | - | - |
| Jul-18 2024 | $0.0000024991 | $0.0000024946 | $0.0000024991 | $0.0000024946 | $0 | - |
| Jul-17 2024 | $0.0000024946 | $0.0000024946 | $0.0000025064 | $0.0000025064 | $0 | - |
| Jul-16 2024 | $0.0000025064 | $0.0000024231 | $0.00000252 | $0.0000024231 | $4 | - |
| Jul-15 2024 | $0.0000024231 | $0.000002384 | $0.0000024231 | $0.000002384 | $39 | - |
| Jul-14 2024 | $0.000002384 | $0.000002379 | $0.000002384 | $0.0000023815 | $49 | - |
| Jul-13 2024 | $0.0000023815 | $0.0000023458 | $0.0000023893 | $0.0000023458 | $5 | - |
| Jul-12 2024 | $0.0000023458 | $0.0000022461 | $0.0000023458 | $0.0000022461 | $0 | - |
| Jul-11 2024 | $0.0000022461 | $0.0000022461 | $0.0000022461 | $0.0000022461 | - | - |