Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Paypolitan Token (EPAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00175738 | $0.00174093 | $0.00175738 | $0.00174512 | $19,816 | - |
| Jul-27 2024 | $0.00174435 | $0.00174214 | $0.00189031 | $0.00189008 | $13,636 | - |
| Jul-26 2024 | $0.00190618 | $0.0017427 | $0.00190618 | $0.00176054 | $20,232 | - |
| Jul-25 2024 | $0.0017676 | $0.00173969 | $0.00176921 | $0.00176275 | $18,790 | - |
| Jul-24 2024 | $0.0017537 | $0.00174035 | $0.00177017 | $0.00177016 | $15,974 | - |
| Jul-23 2024 | $0.00177015 | $0.00176618 | $0.00178749 | $0.00177858 | $15,978 | - |
| Jul-22 2024 | $0.00176215 | $0.00176215 | $0.00178622 | $0.00176885 | $19,847 | - |
| Jul-21 2024 | $0.00177427 | $0.00169568 | $0.00183568 | $0.00172379 | $14,639 | - |
| Jul-20 2024 | $0.00170489 | $0.00165693 | $0.00171167 | $0.0016712 | $21,050 | - |
| Jul-19 2024 | $0.00167699 | $0.00165482 | $0.0017066 | $0.00165772 | $20,298 | - |
| Jul-18 2024 | $0.00168775 | $0.00165804 | $0.00172492 | $0.00167103 | $20,984 | - |
| Jul-17 2024 | $0.00166016 | $0.00165742 | $0.00174387 | $0.00173911 | $15,049 | - |
| Jul-16 2024 | $0.00172757 | $0.0017019 | $0.0017497 | $0.00173946 | $17,682 | - |
| Jul-15 2024 | $0.00170898 | $0.00152258 | $0.00170898 | $0.00153946 | $17,794 | - |
| Jul-14 2024 | $0.00153864 | $0.00152451 | $0.00154659 | $0.0015324 | $17,700 | - |