Рыночная кепка $4.11T
2.07%
Объем 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
37 секунд тому назад
Paypolitan Token (EPAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-09 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-08 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-07 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-06 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-05 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-04 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-03 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-02 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Apr-01 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-31 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-30 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-29 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-28 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |
| Mar-27 2025 | $0.00040906 | $0.00040906 | $0.00040906 | $0.00040906 | $17 | - |