Рыночная кепка $3.32T
-0.82%
Объем 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
PayPal Tokenized Stock (Ondo) (PYPLon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $60.74 | $60.62 | $61.91 | $61.91 | $105 | $1,160,764 |
| Nov-17 2025 | $61.93 | $61.41 | $63.32 | $63.17 | $204 | $1,183,410 |
| Nov-16 2025 | $63.17 | $63.17 | $63.17 | $63.17 | - | $1,206,818 |
| Nov-15 2025 | $63.17 | $62.94 | $63.17 | $62.94 | - | $1,206,818 |
| Nov-14 2025 | $62.94 | $62.89 | $67.18 | $67.18 | $98 | $1,202,523 |
| Nov-13 2025 | $67.18 | $67.18 | $67.18 | $67.18 | - | $1,283,405 |
| Nov-12 2025 | $67.18 | $67.06 | $67.91 | $67.43 | - | $1,283,405 |
| Nov-11 2025 | $67.41 | $66.09 | $67.72 | $66.25 | $224 | $1,287,816 |
| Nov-10 2025 | $66.24 | $65.95 | $67.18 | $66.45 | $59 | $1,265,157 |
| Nov-09 2025 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,269,153 |
| Nov-08 2025 | $66.45 | $66.37 | $66.48 | $66.37 | - | $1,269,153 |
| Nov-07 2025 | $66.44 | $64.86 | $66.54 | $66.34 | $133 | $1,268,952 |
| Nov-06 2025 | $66.32 | $66.30 | $68.08 | $68.02 | $10 | $1,266,550 |
| Nov-05 2025 | $67.78 | $65.54 | $68.14 | $65.99 | $258 | $1,294,490 |
| Nov-04 2025 | $66.09 | $66.05 | $68.15 | $68.12 | $676 | $1,262,078 |