Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.0098 | $1.0098 | $1.0111 | $1.0110 | - | - |
Oct-10 2021 | $1.0109 | $1.0094 | $1.0111 | $1.0100 | - | - |
Oct-09 2021 | $1.0101 | $1.0099 | $1.0104 | $1.0101 | - | - |
Oct-08 2021 | $1.0100 | $1.0097 | $1.0104 | $1.0103 | - | - |
Oct-07 2021 | $1.0103 | $1.0095 | $1.0111 | $1.0103 | - | - |
Oct-06 2021 | $1.0104 | $1.0093 | $1.0112 | $1.0104 | - | - |
Oct-05 2021 | $1.0104 | $1.0094 | $1.0110 | $1.0098 | - | - |
Oct-04 2021 | $1.0098 | $1.0093 | $1.0105 | $1.0102 | - | - |
Oct-03 2021 | $1.0102 | $1.0097 | $1.0106 | $1.0102 | - | - |
Oct-02 2021 | $1.0104 | $1.0100 | $1.0105 | $1.0101 | - | - |
Oct-01 2021 | $1.0101 | $1.0097 | $1.0104 | $1.0101 | - | - |
Sep-30 2021 | $1.0101 | $1.0095 | $1.0105 | $1.0102 | - | - |
Sep-29 2021 | $1.0103 | $1.0097 | $1.0106 | $1.0103 | - | - |
Sep-28 2021 | $1.0103 | $1.0100 | $1.0108 | $1.0105 | - | - |
Sep-27 2021 | $1.0105 | $1.0099 | $1.0113 | $1.0107 | - | - |