Рыночная кепка $3.54T
1.1%
Объем 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Монеты
32.262
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pay It Now (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00505455 | $0.00505455 | $0.00505455 | $0.00505455 | - | - |
| Jun-28 2025 | $0.00505455 | $0.00505455 | $0.00505455 | $0.00505455 | - | - |
| Jun-27 2025 | $0.00505455 | $0.00502756 | $0.00505455 | $0.00502756 | - | - |
| Jun-26 2025 | $0.00502756 | $0.00502756 | $0.0054742 | $0.0054742 | - | - |
| Jun-25 2025 | $0.0054742 | $0.005432 | $0.0054742 | $0.005432 | - | - |
| Jun-24 2025 | $0.005432 | $0.00543109 | $0.00548914 | $0.00548914 | - | - |
| Jun-23 2025 | $0.00548914 | $0.00462126 | $0.00552076 | $0.00475597 | $10,567 | - |
| Jun-22 2025 | $0.00475597 | $0.00475597 | $0.00513729 | $0.00493786 | - | - |
| Jun-21 2025 | $0.00493786 | $0.00493786 | $0.00528708 | $0.00524412 | $162 | - |
| Jun-20 2025 | $0.00523842 | $0.00523842 | $0.00560919 | $0.00560919 | $38,699 | - |
| Jun-19 2025 | $0.00560919 | $0.00560919 | $0.00639987 | $0.00639987 | - | - |
| Jun-18 2025 | $0.00620362 | $0.00407449 | $0.00620362 | $0.00551096 | $25,067 | - |
| Jun-17 2025 | $0.00560126 | $0.00560126 | $0.00591189 | $0.00591189 | - | - |
| Jun-16 2025 | $0.00591189 | $0.00577642 | $0.00591189 | $0.00577642 | - | - |
| Jun-15 2025 | $0.00577642 | $0.00577642 | $0.00589507 | $0.00589507 | - | - |