Рыночная кепка $3.54T
0.68%
Объем 24h $210.60B
-6.77%
BTC % 59.41%
-0.05%
ETH % 9.02%
0.77%
Монеты
32.029
+22
Биржи
885
Последнее обновление
2 минут тому назад
Pay It Now (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00784325 | $0.00752945 | $0.00812496 | $0.00765737 | $10,610 | - |
| Jun-02 2025 | $0.00765737 | $0.0075752 | $0.007872 | $0.00764765 | - | - |
| Jun-01 2025 | $0.00764765 | $0.00764765 | $0.00842103 | $0.00806018 | - | - |
| May-31 2025 | $0.00814187 | $0.00596292 | $0.00814187 | $0.00638322 | - | - |
| May-30 2025 | $0.00638322 | $0.00638322 | $0.00677448 | $0.00677448 | - | - |
| May-29 2025 | $0.00677448 | $0.00677448 | $0.00720221 | $0.00704294 | - | - |
| May-28 2025 | $0.00725268 | $0.00685221 | $0.00846751 | $0.00846732 | $32,555 | - |
| May-27 2025 | $0.00857384 | $0.00857384 | $0.00890121 | $0.00877529 | - | - |
| May-26 2025 | $0.00877529 | $0.00877529 | $0.00898239 | $0.00889732 | - | - |
| May-25 2025 | $0.00889732 | $0.00845764 | $0.00889732 | $0.00870584 | - | - |
| May-24 2025 | $0.00866237 | $0.00865255 | $0.00890661 | $0.00865255 | - | - |
| May-23 2025 | $0.00865255 | $0.00865255 | $0.00971986 | $0.00948599 | $1,564 | - |
| May-22 2025 | $0.00948599 | $0.00935918 | $0.0097275 | $0.00935918 | - | - |
| May-21 2025 | $0.00935918 | $0.00681673 | $0.00970074 | $0.00682044 | $22,070 | - |
| May-20 2025 | $0.00682044 | $0.00682044 | $0.00703875 | $0.00690189 | - | - |