Рыночная кепка $3.36T
-2.34%
Объем 24h $214.66B
-27.66%
BTC % 54.28%
0.05%
ETH % 11.38%
-1.31%
Монеты
33.908
+5
Биржи
885
Последнее обновление
30 секунд тому назад
Pay It Now (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00006104 | $0.00005981 | $0.00006104 | $0.00005981 | - | - |
| Jan-05 2026 | $0.00005981 | $0.00005981 | $0.00006612 | $0.00006612 | $334 | - |
| Jan-04 2026 | $0.00006612 | $0.00006386 | $0.00006612 | $0.00006386 | - | - |
| Jan-03 2026 | $0.00006386 | $0.00005625 | $0.00006467 | $0.00005625 | - | - |
| Jan-02 2026 | $0.00005625 | $0.000053 | $0.00005636 | $0.000053 | - | - |
| Jan-01 2026 | $0.000053 | $0.00005058 | $0.000053 | $0.00005058 | - | - |
| Dec-31 2025 | $0.00005058 | $0.00005058 | $0.00005182 | $0.00005171 | - | - |
| Dec-30 2025 | $0.00005171 | $0.00005171 | $0.00005379 | $0.00005379 | $15 | - |
| Dec-29 2025 | $0.00005379 | $0.00005379 | $0.00005392 | $0.00005392 | - | - |
| Dec-28 2025 | $0.00005392 | $0.00005392 | $0.00005567 | $0.00005455 | - | - |
| Dec-27 2025 | $0.00005455 | $0.00005403 | $0.00005466 | $0.00005403 | - | - |
| Dec-26 2025 | $0.00005403 | $0.00005403 | $0.00005705 | $0.00005705 | - | - |
| Dec-25 2025 | $0.00005705 | $0.00005635 | $0.00005741 | $0.00005741 | - | - |
| Dec-24 2025 | $0.00005697 | $0.00005622 | $0.00005875 | $0.00005645 | - | - |
| Dec-23 2025 | $0.00005685 | $0.00005601 | $0.000069 | $0.000069 | $440 | - |