Рыночная кепка $4.20T
1.13%
Объем 24h $397.08B
31.24%
BTC % 56.03%
-1.07%
ETH % 10.96%
1.64%
Монеты
32.504
+17
Биржи
885
Последнее обновление
2 минут тому назад
Pay It Now (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.010044 | $0.00962121 | $0.010383 | $0.00962121 | $4,874 | - |
| Jul-19 2025 | $0.00962121 | $0.00913523 | $0.00962121 | $0.00956091 | - | - |
| Jul-18 2025 | $0.00956091 | $0.00845768 | $0.00962763 | $0.00845768 | - | - |
| Jul-17 2025 | $0.00845768 | $0.00809463 | $0.00866465 | $0.00837626 | - | - |
| Jul-16 2025 | $0.00837626 | $0.00787444 | $0.00844575 | $0.00787444 | $5,186 | - |
| Jul-15 2025 | $0.00787444 | $0.00748887 | $0.00804253 | $0.00765937 | $4,233 | - |
| Jul-14 2025 | $0.00765937 | $0.00765937 | $0.00825802 | $0.00797205 | - | - |
| Jul-13 2025 | $0.00797205 | $0.00781995 | $0.00805249 | $0.00789329 | - | - |
| Jul-12 2025 | $0.00789329 | $0.00752407 | $0.00934211 | $0.00810725 | - | - |
| Jul-11 2025 | $0.00810725 | $0.00770471 | $0.00810725 | $0.00770471 | - | - |
| Jul-10 2025 | $0.00648172 | $0.00648172 | $0.00648172 | $0.00648172 | - | - |
| Jul-09 2025 | $0.00648172 | $0.00648172 | $0.00648172 | $0.00648172 | - | - |
| Jul-08 2025 | $0.00648172 | $0.00641895 | $0.00648172 | $0.00641895 | - | - |
| Jul-07 2025 | $0.00641895 | $0.00641895 | $0.00641895 | $0.00641895 | - | - |
| Jul-06 2025 | $0.00641895 | $0.00641895 | $0.00655315 | $0.00655315 | - | - |