Рыночная кепка $2.71T
3.26%
Объем 24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
Монеты
34.341
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Pay It Now (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-20 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-19 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-18 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-17 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-16 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-15 2026 | $0.00007573 | $0.00007573 | $0.00007745 | $0.00007745 | - | - |
| Jan-14 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-13 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-12 2026 | $0.00007745 | $0.00007745 | $0.0000849 | $0.0000849 | - | - |
| Jan-11 2026 | $0.0000849 | $0.0000849 | $0.00008609 | $0.00008609 | - | - |
| Jan-10 2026 | $0.00008609 | $0.0000613 | $0.00008611 | $0.0000613 | - | - |
| Jan-09 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-08 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-07 2026 | $0.00006051 | $0.00006051 | $0.00006153 | $0.00006104 | - | - |