Рыночная кепка $2.85T
1.8%
Объем 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Pay It Now (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-20 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-19 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-18 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-17 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-16 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-15 2026 | $0.00007573 | $0.00007573 | $0.00007745 | $0.00007745 | - | - |
| Jan-14 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-13 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-12 2026 | $0.00007745 | $0.00007745 | $0.0000849 | $0.0000849 | - | - |
| Jan-11 2026 | $0.0000849 | $0.0000849 | $0.00008609 | $0.00008609 | - | - |
| Jan-10 2026 | $0.00008609 | $0.0000613 | $0.00008611 | $0.0000613 | - | - |
| Jan-09 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-08 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-07 2026 | $0.00006051 | $0.00006051 | $0.00006153 | $0.00006104 | - | - |