Рыночная кепка $3.52T
0.46%
Объем 24h $276.89B
15.44%
BTC % 58.86%
0.35%
ETH % 8.57%
0.23%
Монеты
31.798
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Pay It Now (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00770075 | $0.00739644 | $0.00770075 | $0.00751362 | $2,706 | - |
| May-09 2025 | $0.00746579 | $0.00727024 | $0.00757728 | $0.00735692 | $12,869 | - |
| May-08 2025 | $0.00735692 | $0.00635195 | $0.00735692 | $0.00635195 | - | - |
| May-07 2025 | $0.00635195 | $0.00635195 | $0.00679881 | $0.00644982 | $2,306 | - |
| May-06 2025 | $0.00644982 | $0.00644982 | $0.00755016 | $0.00755016 | - | - |
| May-05 2025 | $0.00755016 | $0.00674569 | $0.00756716 | $0.00680306 | - | - |
| May-04 2025 | $0.00680306 | $0.00680306 | $0.00684091 | $0.00683774 | $52 | - |
| May-03 2025 | $0.00683774 | $0.00683774 | $0.00701781 | $0.00701781 | - | - |
| May-02 2025 | $0.00701781 | $0.00701781 | $0.00709048 | $0.00709048 | - | - |
| May-01 2025 | $0.00709048 | $0.00680766 | $0.00709048 | $0.00680766 | - | - |
| Apr-30 2025 | $0.00680766 | $0.00673551 | $0.00680766 | $0.00678118 | - | - |
| Apr-29 2025 | $0.00678118 | $0.00678118 | $0.0072157 | $0.0072157 | - | - |
| Apr-28 2025 | $0.0072157 | $0.00707302 | $0.0072157 | $0.00713424 | - | - |
| Apr-27 2025 | $0.00713424 | $0.00701573 | $0.00722971 | $0.00716236 | $2,888 | - |
| Apr-26 2025 | $0.00682948 | $0.00660229 | $0.00682948 | $0.00671551 | - | - |