Рыночная кепка $2.24T
0.44%
Объем 24h $85.96B
11.27%
BTC % 52.29%
-0.61%
ETH % 14.19%
0.7%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pay It Now (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00141154 | $0.00138868 | $0.00141154 | $0.00138868 | $137 | - |
| Aug-16 2024 | $0.00138868 | $0.00137988 | $0.00140062 | $0.001386 | $144 | - |
| Aug-15 2024 | $0.00142383 | $0.00139631 | $0.00148271 | $0.00140131 | $6,583 | - |
| Aug-14 2024 | $0.00138991 | $0.00137964 | $0.00143158 | $0.00138764 | $2,499 | - |
| Aug-13 2024 | $0.00139424 | $0.00135681 | $0.00139741 | $0.00137449 | $138 | - |
| Aug-12 2024 | $0.00137449 | $0.0013448 | $0.00140341 | $0.00136515 | $609 | - |
| Aug-11 2024 | $0.00136515 | $0.00136515 | $0.00146047 | $0.00143896 | $192 | - |
| Aug-10 2024 | $0.00143896 | $0.00142337 | $0.00143896 | $0.00142512 | $2,040 | - |
| Aug-09 2024 | $0.0013938 | $0.00136611 | $0.00141059 | $0.00141059 | $882 | - |
| Aug-08 2024 | $0.00138921 | $0.00120543 | $0.00138921 | $0.00120543 | $2,203 | - |
| Aug-07 2024 | $0.00120543 | $0.00120543 | $0.00127179 | $0.00127179 | $46 | - |
| Aug-06 2024 | $0.00127179 | $0.00126745 | $0.00127215 | $0.00127215 | $1,138 | - |
| Aug-05 2024 | $0.00127215 | $0.00118648 | $0.00146915 | $0.00146915 | $645 | - |
| Aug-04 2024 | $0.00146915 | $0.00146915 | $0.00157362 | $0.00156237 | $153 | - |
| Aug-03 2024 | $0.00162383 | $0.00160026 | $0.00162383 | $0.00161212 | $100 | - |