Рыночная кепка $2.57T
-0.09%
Объем 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Монеты
34.467
+2
Биржи
885
Последнее обновление
41 секунд тому назад
PAWZONE (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-29 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-28 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-27 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-26 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-25 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-24 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-23 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-22 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Mar-21 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | - | - |
| Mar-20 2026 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Mar-19 2026 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000157 | - | - |
| Mar-18 2026 | $0.0000000157 | $0.0000000157 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-17 2026 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000163 | - | - |
| Mar-16 2026 | $0.0000000163 | $0.0000000158 | $0.0000000163 | $0.0000000158 | - | - |