Рыночная кепка $3.29T
-2.95%
Объем 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Монеты
34.074
+15
Биржи
885
Последнее обновление
13 секунд тому назад
PAWZONE (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Jan-18 2026 | $0.0000000907 | $0.0000000907 | $0.0000000913 | $0.0000000911 | $48 | - |
| Jan-17 2026 | $0.0000000911 | $0.0000000911 | $0.0000000941 | $0.0000000941 | - | - |
| Jan-16 2026 | $0.0000000941 | $0.0000000924 | $0.0000000953 | $0.0000000953 | - | - |
| Jan-15 2026 | $0.0000000953 | $0.0000000953 | $0.0000001047 | $0.0000001047 | - | - |
| Jan-14 2026 | $0.0000001047 | $0.0000001006 | $0.0000001057 | $0.0000001006 | - | - |
| Jan-13 2026 | $0.0000001006 | $0.0000001002 | $0.0000001006 | $0.0000001002 | - | - |
| Jan-12 2026 | $0.0000001007 | $0.0000001007 | $0.0000001013 | $0.0000001013 | - | - |
| Jan-11 2026 | $0.0000001018 | $0.0000001018 | $0.0000001022 | $0.0000001022 | - | - |
| Jan-10 2026 | $0.0000001022 | $0.0000001022 | $0.0000001039 | $0.0000001039 | - | - |
| Jan-09 2026 | $0.0000001039 | $0.0000001039 | $0.0000001049 | $0.0000001049 | - | - |
| Jan-08 2026 | $0.0000001049 | $0.0000001049 | $0.0000001119 | $0.0000001119 | - | - |
| Jan-07 2026 | $0.0000001119 | $0.0000001116 | $0.0000001119 | $0.0000001116 | - | - |
| Jan-06 2026 | $0.0000001116 | $0.0000001111 | $0.0000001119 | $0.0000001111 | - | - |
| Jan-05 2026 | $0.0000001111 | $0.0000001111 | $0.0000001115 | $0.0000001115 | - | - |