Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
17 секунд тому назад
PAWZONE (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002696 | $0.0000002696 | $0.00000152 | $0.0000015198 | - | - |
| Oct-26 2025 | $0.0000015198 | $0.0000002523 | $0.0000015202 | $0.0000002524 | $8 | - |
| Oct-25 2025 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
| Oct-24 2025 | $0.0000002524 | $0.0000002485 | $0.0000002524 | $0.0000002485 | - | - |
| Oct-23 2025 | $0.0000002485 | $0.0000002485 | $0.0000002504 | $0.0000002504 | - | - |
| Oct-22 2025 | $0.0000002504 | $0.0000002504 | $0.0000002542 | $0.0000002542 | - | - |
| Oct-21 2025 | $0.0000002542 | $0.0000002542 | $0.0000002603 | $0.0000002603 | - | - |
| Oct-20 2025 | $0.0000002603 | $0.0000002599 | $0.0000002603 | $0.0000002599 | - | - |
| Oct-19 2025 | $0.0000002599 | $0.0000002591 | $0.0000002599 | $0.0000002591 | - | - |
| Oct-18 2025 | $0.0000002591 | $0.0000002589 | $0.0000015001 | $0.0000015001 | - | - |
| Oct-17 2025 | $0.0000015001 | $0.0000015 | $0.0000015007 | $0.0000015004 | - | - |
| Oct-16 2025 | $0.0000015004 | $0.000000281 | $0.0000015012 | $0.000000281 | $18 | - |
| Oct-15 2025 | $0.000000281 | $0.000000281 | $0.0000002861 | $0.0000002861 | - | - |
| Oct-14 2025 | $0.0000002861 | $0.0000002821 | $0.0000002861 | $0.0000002821 | - | - |
| Oct-13 2025 | $0.0000002821 | $0.0000002648 | $0.0000002821 | $0.0000002648 | - | - |