Рыночная кепка $4.23T
1.38%
Объем 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
3 секунд тому назад
PAWZONE (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Sep-08 2025 | $0.0000003616 | $0.0000003616 | $0.000000363 | $0.000000363 | $60 | - |
| Sep-07 2025 | $0.000000363 | $0.000000363 | $0.0000003658 | $0.0000003658 | - | - |
| Sep-06 2025 | $0.0000003658 | $0.0000003658 | $0.0000003832 | $0.0000003832 | - | - |
| Sep-05 2025 | $0.0000003832 | $0.0000003832 | $0.0000003832 | $0.0000003832 | - | - |
| Sep-04 2025 | $0.0000003832 | $0.000000383 | $0.0000003832 | $0.000000383 | - | - |
| Sep-03 2025 | $0.000000383 | $0.0000003748 | $0.000000383 | $0.0000003824 | - | - |
| Sep-02 2025 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Sep-01 2025 | $0.0000003824 | $0.0000003824 | $0.000000389 | $0.000000389 | - | - |
| Aug-31 2025 | $0.000000389 | $0.0000003852 | $0.000000389 | $0.0000003852 | - | - |
| Aug-30 2025 | $0.0000003852 | $0.0000003852 | $0.0000038106 | $0.000000408 | - | - |
| Aug-29 2025 | $0.000000408 | $0.0000003956 | $0.000000408 | $0.0000004035 | $1 | - |
| Aug-28 2025 | $0.0000004035 | $0.0000004035 | $0.0000004067 | $0.0000004067 | - | - |
| Aug-27 2025 | $0.0000004067 | $0.0000004067 | $0.0000004067 | $0.0000004067 | - | - |
| Aug-26 2025 | $0.0000004096 | $0.0000003854 | $0.0000004225 | $0.0000004225 | - | - |