Рыночная кепка $2.62T
-4.44%
Объем 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
Pawtocol (UPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-20 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-19 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-18 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-17 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-16 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-15 2026 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | - | $11,898 |
| Feb-14 2026 | $0.00004612 | $0.00004258 | $0.00004612 | $0.00004258 | - | $11,898 |
| Feb-13 2026 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | - | $10,983 |
| Feb-12 2026 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | - | $10,983 |
| Feb-11 2026 | $0.00004258 | $0.00004258 | $0.00004353 | $0.00004335 | - | $10,983 |
| Feb-10 2026 | $0.00004335 | $0.00004335 | $0.00004802 | $0.00004802 | - | $11,183 |
| Feb-09 2026 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | $12,387 |
| Feb-08 2026 | $0.00004802 | $0.00004791 | $0.00004802 | $0.00004791 | - | $12,387 |
| Feb-07 2026 | $0.00004791 | $0.00004147 | $0.00004791 | $0.00004147 | - | $12,358 |