Рыночная кепка $2.56T
3.61%
Объем 24h $161.68B
-3.25%
BTC % 51.72%
1.21%
ETH % 15.18%
-1.44%
Монеты
28.255
+34
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00240472 | $0.00234692 | $0.00245953 | $0.00245953 | $41 | $95,394 |
Jul-24 2024 | $0.00245882 | $0.00245772 | $0.00253312 | $0.00253094 | $42 | $97,536 |
Jul-23 2024 | $0.00253277 | $0.00249545 | $0.00256187 | $0.00254315 | $43 | $100,464 |
Jul-22 2024 | $0.00253246 | $0.00253052 | $0.00258721 | $0.00258721 | $43 | $100,447 |
Jul-21 2024 | $0.00258964 | $0.00250539 | $0.00258964 | $0.00256564 | $44 | $102,709 |
Jul-20 2024 | $0.00256588 | $0.0025425 | $0.00257929 | $0.00255767 | $44 | $101,762 |
Jul-19 2024 | $0.00256194 | $0.00245644 | $0.00256566 | $0.00247637 | $43 | $101,602 |
Jul-18 2024 | $0.00248362 | $0.00246745 | $0.00252598 | $0.00246745 | $42 | $98,491 |
Jul-17 2024 | $0.00247037 | $0.00247037 | $0.00254424 | $0.00251469 | $42 | $97,961 |
Jul-16 2024 | $0.00250024 | $0.00244647 | $0.00252151 | $0.0025198 | $42 | $99,141 |
Jul-15 2024 | $0.00250872 | $0.0023571 | $0.00250872 | $0.0023571 | $43 | $99,472 |
Jul-14 2024 | $0.00236687 | $0.00231345 | $0.00237119 | $0.00231345 | $40 | $93,843 |
Jul-13 2024 | $0.00231807 | $0.00229231 | $0.00280796 | $0.00278083 | $39 | $91,905 |
Jul-12 2024 | $0.00277223 | $0.0027155 | $0.00278526 | $0.00274551 | $29 | $109,906 |
Jul-11 2024 | $0.00275001 | $0.00274132 | $0.00281025 | $0.00275125 | $29 | $109,018 |