Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
50 секунд тому назад
Particl (PART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,233,438 |
| Jul-13 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,233,252 |
| Jul-12 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,233,066 |
| Jul-11 2025 | $0.081754 | $0.081754 | $0.081754 | $0.081754 | - | $1,232,880 |
| Jul-10 2025 | $0.081754 | $0.081754 | $0.081942 | $0.081788 | - | $1,232,667 |
| Jul-09 2025 | $0.08177 | $0.053005 | $0.081802 | $0.053005 | $0 | $1,232,686 |
| Jul-08 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,913 |
| Jul-07 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,772 |
| Jul-06 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,632 |
| Jul-05 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,491 |
| Jul-04 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,350 |
| Jul-03 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $798,210 |
| Jul-02 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,999 |
| Jul-01 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,855 |
| Jun-30 2025 | $0.053005 | $0.053005 | $0.053005 | $0.053005 | - | $797,718 |