Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
21 секунд тому назад
Particl (PART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,527 |
| Aug-19 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,288 |
| Aug-18 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,053 |
| Aug-17 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,816 |
| Aug-16 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,579 |
| Aug-15 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,342 |
| Aug-14 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,105 |
| Aug-13 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,867 |
| Aug-12 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,631 |
| Aug-11 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,392 |
| Aug-10 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,156 |
| Aug-09 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,919 |
| Aug-08 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,683 |
| Aug-07 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,446 |
| Aug-06 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,208 |