Рыночная кепка $27.53T
85.8%
Объем 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
Parrot USD (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.969601 | $0.966851 | $0.969601 | $0.968662 | $27 | - |
| Jul-14 2025 | $0.968662 | $0.968662 | $0.969281 | $0.968788 | - | - |
| Jul-13 2025 | $0.969551 | $0.968246 | $0.969551 | $0.96865 | $47 | - |
| Jul-12 2025 | $0.96865 | $0.96865 | $0.968959 | $0.968959 | - | - |
| Jul-11 2025 | $0.968959 | $0.968959 | $0.969291 | $0.969291 | - | - |
| Jul-10 2025 | $0.969291 | $0.968768 | $0.970313 | $0.968768 | $30 | - |
| Jul-09 2025 | $0.968768 | $0.96808 | $0.968768 | $0.96808 | - | - |
| Jul-08 2025 | $0.96808 | $0.967379 | $0.96808 | $0.967379 | - | - |
| Jul-07 2025 | $0.967379 | $0.967017 | $0.968016 | $0.967544 | $13 | - |
| Jul-06 2025 | $0.967544 | $0.966702 | $0.967544 | $0.966702 | - | - |
| Jul-05 2025 | $0.966702 | $0.966702 | $0.968433 | $0.968433 | - | - |
| Jul-04 2025 | $0.968433 | $0.967074 | $0.968433 | $0.967854 | $19 | - |
| Jul-03 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-02 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-01 2025 | $0.967854 | $0.967854 | $0.969362 | $0.969362 | - | - |