Рыночная кепка $3.32T
-0.17%
Объем 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Монеты
34.016
+9
Биржи
885
Последнее обновление
3 минут тому назад
Parrot USD (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Dec-03 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Dec-02 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Dec-01 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Nov-30 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Nov-29 2025 | $0.956783 | $0.956783 | $0.956783 | $0.956783 | - | - |
| Nov-28 2025 | $0.956783 | $0.956534 | $0.956995 | $0.956995 | - | - |
| Nov-27 2025 | $0.956358 | $0.956358 | $0.957777 | $0.956864 | $78 | - |
| Nov-26 2025 | $0.956864 | $0.955918 | $0.957486 | $0.956222 | $63 | - |
| Nov-25 2025 | $0.956214 | $0.954909 | $0.957354 | $0.955878 | $71 | - |
| Nov-24 2025 | $0.955878 | $0.954259 | $0.956886 | $0.955198 | $66 | - |
| Nov-23 2025 | $0.955198 | $0.954778 | $0.956034 | $0.954778 | $21 | - |
| Nov-22 2025 | $0.954778 | $0.95469 | $0.955153 | $0.955088 | - | - |
| Nov-21 2025 | $0.954379 | $0.953874 | $0.95564 | $0.955447 | $43 | - |
| Nov-20 2025 | $0.95582 | $0.955164 | $0.957724 | $0.956814 | $187 | - |