Рыночная кепка $2.15T
1.69%
Объем 24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Paralink Network (PARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00062532 | $0.00062532 | $0.00068728 | $0.00068728 | $629 | - |
| Aug-05 2024 | $0.00067862 | $0.0006267 | $0.00080573 | $0.00065261 | $2,634 | - |
| Aug-04 2024 | $0.00065206 | $0.00065206 | $0.00066587 | $0.00066529 | $2,149 | - |
| Aug-03 2024 | $0.00066501 | $0.00065166 | $0.00066564 | $0.00065439 | $1,704 | - |
| Aug-02 2024 | $0.00065509 | $0.00065195 | $0.00066564 | $0.00066564 | $3,052 | - |
| Aug-01 2024 | $0.00066991 | $0.00065493 | $0.00068182 | $0.00065913 | $2,167 | - |
| Jul-31 2024 | $0.00066628 | $0.00065194 | $0.0006685 | $0.00065468 | $2,586 | - |
| Jul-30 2024 | $0.00065627 | $0.0006498 | $0.00068016 | $0.00067982 | $2,328 | - |
| Jul-29 2024 | $0.00067987 | $0.00067913 | $0.00067997 | $0.00067918 | $717 | - |
| Jul-28 2024 | $0.00067921 | $0.00067713 | $0.00068012 | $0.00067988 | $2,219 | - |
| Jul-27 2024 | $0.00067978 | $0.00067673 | $0.00068667 | $0.00068667 | $1,223 | - |
| Jul-26 2024 | $0.00068726 | $0.00068206 | $0.00068738 | $0.00068226 | $1,470 | - |
| Jul-25 2024 | $0.00068269 | $0.00067591 | $0.00068313 | $0.00067745 | $3,069 | - |
| Jul-24 2024 | $0.00067692 | $0.00067692 | $0.00071773 | $0.00071773 | $13,248 | - |
| Jul-23 2024 | $0.00071698 | $0.00071698 | $0.00074022 | $0.00072046 | $2,084 | - |