Рыночная кепка $2.42T
4.33%
Объем 24h $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
Монеты
28.572
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-17 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-16 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-15 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-14 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-13 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-12 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-11 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-10 2024 | $5.360 | $5.360 | $5.660 | $5.660 | $1,072 | - |
Aug-09 2024 | $5.660 | $5.641 | $5.847 | $5.641 | $125 | - |
Aug-08 2024 | $5.641 | $5.123 | $5.641 | $5.300 | $58 | - |
Aug-07 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-06 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-05 2024 | $5.300 | $5.300 | $7.048 | $7.048 | $265 | - |
Aug-04 2024 | $7.048 | $7.048 | $7.048 | $7.048 | - | - |