Рыночная кепка $2.48T
-2.46%
Объем 24h $143.17B
4.15%
BTC % 51.1%
-0.58%
ETH % 15.53%
0.25%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
Paradox (PDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $7.577 | $7.399 | $7.704 | $7.399 | $277 | - |
| Jul-29 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
| Jul-28 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
| Jul-27 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
| Jul-26 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
| Jul-25 2024 | $7.399 | $7.399 | $8.137 | $8.137 | $214 | - |
| Jul-24 2024 | $8.137 | $8.137 | $8.286 | $8.286 | $9 | - |
| Jul-23 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
| Jul-22 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
| Jul-21 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
| Jul-20 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
| Jul-19 2024 | $8.286 | $8.185 | $8.286 | $8.185 | $21 | - |
| Jul-18 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |
| Jul-17 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |
| Jul-16 2024 | $8.185 | $7.451 | $8.185 | $7.451 | $4 | - |