Рыночная кепка $2.49T
-1.95%
Объем 24h $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $7.577 | $7.399 | $7.704 | $7.399 | $277 | - |
Jul-29 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-28 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-27 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-26 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-25 2024 | $7.399 | $7.399 | $8.137 | $8.137 | $214 | - |
Jul-24 2024 | $8.137 | $8.137 | $8.286 | $8.286 | $9 | - |
Jul-23 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-22 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-21 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-20 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-19 2024 | $8.286 | $8.185 | $8.286 | $8.185 | $21 | - |
Jul-18 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |
Jul-17 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |
Jul-16 2024 | $8.185 | $7.451 | $8.185 | $7.451 | $4 | - |