Рыночная кепка $2.43T
1.49%
Объем 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Монеты
29.129
+17
Биржи
885
Последнее обновление
3 минут тому назад
Paper Plane (PLANE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.010766 | $0.0088544 | $0.011424 | $0.0088544 | $10,749 | - |
| Oct-13 2024 | $0.00852979 | $0.00826597 | $0.00947037 | $0.00835922 | $3,220 | - |
| Oct-12 2024 | $0.00835922 | $0.00835922 | $0.00960573 | $0.0093296 | $4,831 | - |
| Oct-11 2024 | $0.0093296 | $0.00802057 | $0.010593 | $0.00832704 | $16,458 | - |
| Oct-10 2024 | $0.00823275 | $0.00664619 | $0.00853179 | $0.00754989 | $69,414 | - |
| Oct-09 2024 | $0.0030422 | $0.0030422 | $0.012224 | $0.00890332 | $45,623 | - |
| Oct-08 2024 | $0.00929234 | $0.00910188 | $0.010691 | $0.010691 | $16,100 | - |
| Oct-07 2024 | $0.01067 | $0.010278 | $0.010963 | $0.010751 | $7,896 | - |
| Oct-06 2024 | $0.011057 | $0.010017 | $0.012538 | $0.012538 | $37,466 | - |
| Oct-05 2024 | $0.012538 | $0.012231 | $0.013273 | $0.013131 | $6,627 | - |
| Oct-04 2024 | $0.013247 | $0.011781 | $0.013247 | $0.012447 | $14,303 | - |
| Oct-03 2024 | $0.012447 | $0.011858 | $0.013762 | $0.013756 | $23,365 | - |
| Oct-02 2024 | $0.013759 | $0.013716 | $0.015072 | $0.013789 | $11,952 | - |
| Oct-01 2024 | $0.013789 | $0.012631 | $0.015979 | $0.014855 | $38,177 | - |
| Sep-30 2024 | $0.015086 | $0.014802 | $0.018173 | $0.018173 | $32,378 | - |