Рыночная кепка $2.24T
-2.21%
Объем 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Монеты
29.077
+13
Биржи
885
Последнее обновление
3 минут тому назад
Paper Plane (PLANE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0030422 | $0.0030422 | $0.012224 | $0.00890332 | $45,623 | - |
| Oct-08 2024 | $0.00929234 | $0.00910188 | $0.010691 | $0.010691 | $16,100 | - |
| Oct-07 2024 | $0.01067 | $0.010278 | $0.010963 | $0.010751 | $7,896 | - |
| Oct-06 2024 | $0.011057 | $0.010017 | $0.012538 | $0.012538 | $37,466 | - |
| Oct-05 2024 | $0.012538 | $0.012231 | $0.013273 | $0.013131 | $6,627 | - |
| Oct-04 2024 | $0.013247 | $0.011781 | $0.013247 | $0.012447 | $14,303 | - |
| Oct-03 2024 | $0.012447 | $0.011858 | $0.013762 | $0.013756 | $23,365 | - |
| Oct-02 2024 | $0.013759 | $0.013716 | $0.015072 | $0.013789 | $11,952 | - |
| Oct-01 2024 | $0.013789 | $0.012631 | $0.015979 | $0.014855 | $38,177 | - |
| Sep-30 2024 | $0.015086 | $0.014802 | $0.018173 | $0.018173 | $32,378 | - |
| Sep-29 2024 | $0.018173 | $0.017589 | $0.018631 | $0.018631 | $10,636 | - |
| Sep-28 2024 | $0.018266 | $0.018266 | $0.020186 | $0.02001 | $7,930 | - |
| Sep-27 2024 | $0.020416 | $0.017852 | $0.021444 | $0.019113 | $12,125 | - |
| Sep-26 2024 | $0.019113 | $0.017954 | $0.019708 | $0.018471 | $16,707 | - |
| Sep-25 2024 | $0.018471 | $0.015272 | $0.018471 | $0.017956 | $26,644 | - |