Рыночная кепка $3.35T
1.95%
Объем 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Монеты
33.680
+4
Биржи
885
Последнее обновление
1 минут тому назад
Papa Grok (PGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-15 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-14 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-13 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-12 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-11 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-10 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-09 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-08 2024 | $0.0000000050074463331645 | $0.0000000049056916776746 | $0.0000000050074463331645 | $0.0000000049056916776746 | $21 | - |
| Apr-07 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
| Apr-06 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
| Apr-05 2024 | $0.0000000049056916776746 | $0.0000000047509882428339 | $0.0000000049056916776746 | $0.0000000047509882428339 | $103 | - |
| Apr-04 2024 | $0.0000000047509882428339 | $0.000000004415537612171499 | $0.0000000047509882428339 | $0.000000004415537612171499 | $16 | - |
| Apr-03 2024 | $0.000000004415537612171499 | $0.0000000043413780821815 | $0.000000004415537612171499 | $0.0000000043937654182606 | $5 | - |
| Apr-02 2024 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | - | - |