Рыночная кепка $2.63T
3.3%
Объем 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Монеты
34.467
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Papa Grok (PGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | - | - |
| Apr-15 2024 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | - | - |
| Apr-14 2024 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | - | - |
| Apr-13 2024 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | - | - |
| Apr-12 2024 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | - | - |
| Apr-11 2024 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | - | - |
| Apr-10 2024 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | - | - |
| Apr-09 2024 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | $5,007,446,333,164,501 | - | - |
| Apr-08 2024 | $5,007,446,333,164,501 | $4,905,691,677,674,601 | $5,007,446,333,164,501 | $4,905,691,677,674,601 | $21 | - |
| Apr-07 2024 | $4,905,691,677,674,601 | $4,905,691,677,674,601 | $4,905,691,677,674,601 | $4,905,691,677,674,601 | - | - |
| Apr-06 2024 | $4,905,691,677,674,601 | $4,905,691,677,674,601 | $4,905,691,677,674,601 | $4,905,691,677,674,601 | - | - |
| Apr-05 2024 | $4,905,691,677,674,601 | $4,750,988,242,833,901 | $4,905,691,677,674,601 | $4,750,988,242,833,901 | $103 | - |
| Apr-04 2024 | $4,750,988,242,833,901 | $4,415,537,612,171,499 | $4,750,988,242,833,901 | $4,415,537,612,171,499 | $16 | - |
| Apr-03 2024 | $4,415,537,612,171,499 | $4,341,378,082,181,500 | $4,415,537,612,171,499 | $4,393,765,418,260,600 | $5 | - |
| Apr-02 2024 | $4,724,409,832,097,601 | $4,724,409,832,097,601 | $4,724,409,832,097,601 | $4,724,409,832,097,601 | - | - |