Рыночная кепка $2.55T
-1.68%
Объем 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Монеты
34.202
Биржи
885
Последнее обновление
54 секунд тому назад
Panther Ai (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00575639 | $0.00564682 | $0.00586652 | $0.00582665 | $983,348 | - |
| Feb-06 2026 | $0.00591514 | $0.00540072 | $0.00591514 | $0.00540072 | $1,059,584 | - |
| Feb-05 2026 | $0.00556083 | $0.00545752 | $0.0062389 | $0.00622685 | $865,366 | - |
| Feb-04 2026 | $0.00617801 | $0.00616504 | $0.00681075 | $0.00672025 | $955,635 | - |
| Feb-03 2026 | $0.0067406 | $0.00668217 | $0.00696345 | $0.00686367 | $796,473 | - |
| Feb-02 2026 | $0.00693438 | $0.00658281 | $0.00693629 | $0.00673481 | $1,099,410 | - |
| Feb-01 2026 | $0.00656193 | $0.00656193 | $0.00694272 | $0.00692318 | $963,205 | - |
| Jan-31 2026 | $0.00685114 | $0.0067913 | $0.00765767 | $0.00765767 | $963,910 | - |
| Jan-30 2026 | $0.00764834 | $0.00743789 | $0.00772795 | $0.00772795 | $997,595 | - |
| Jan-29 2026 | $0.00772788 | $0.00765506 | $0.0080878 | $0.0080481 | $795,959 | - |
| Jan-28 2026 | $0.00806764 | $0.00802877 | $0.00812974 | $0.00809989 | $1,017,341 | - |
| Jan-27 2026 | $0.00807952 | $0.00790118 | $0.00811035 | $0.00791169 | $982,207 | - |
| Jan-26 2026 | $0.00792095 | $0.00782894 | $0.00792095 | $0.00784054 | $1,009,457 | - |
| Jan-25 2026 | $0.00780235 | $0.00776371 | $0.00803754 | $0.00803754 | $955,882 | - |
| Jan-24 2026 | $0.00802723 | $0.00802675 | $0.00808853 | $0.00808034 | $1,014,102 | - |