Рыночная кепка $3.91T
-2.5%
Объем 24h $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
Монеты
33.470
+9
Биржи
885
Последнее обновление
1 минут тому назад
Panther Ai (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.013996 | $0.013764 | $0.014483 | $0.014078 | $876,008 | - |
| Oct-19 2025 | $0.014205 | $0.013681 | $0.014286 | $0.013894 | $836,600 | - |
| Oct-18 2025 | $0.013925 | $0.012695 | $0.014302 | $0.013706 | $934,261 | - |
| Oct-17 2025 | $0.013674 | $0.013192 | $0.014741 | $0.014613 | $973,571 | - |
| Oct-16 2025 | $0.014702 | $0.014657 | $0.015254 | $0.014897 | $872,220 | - |
| Oct-15 2025 | $0.014849 | $0.014849 | $0.015847 | $0.015847 | $1,083,979 | - |
| Oct-14 2025 | $0.015874 | $0.015202 | $0.017013 | $0.017013 | $954,109 | - |
| Oct-13 2025 | $0.016914 | $0.016612 | $0.017763 | $0.017157 | $977,749 | - |
| Oct-12 2025 | $0.016846 | $0.014614 | $0.017095 | $0.014793 | $964,032 | - |
| Oct-11 2025 | $0.014975 | $0.013921 | $0.015453 | $0.01462 | $856,320 | - |
| Oct-10 2025 | $0.012171 | $0.012171 | $0.017024 | $0.016824 | $972,321 | - |
| Oct-09 2025 | $0.016791 | $0.016545 | $0.017633 | $0.017566 | $995,973 | - |
| Oct-08 2025 | $0.017494 | $0.01711 | $0.017917 | $0.017699 | $895,127 | - |
| Oct-07 2025 | $0.01762 | $0.016363 | $0.017921 | $0.016565 | $740,989 | - |
| Oct-06 2025 | $0.016544 | $0.015814 | $0.01677 | $0.015814 | $962,053 | - |