Рыночная кепка $4.15T
0.24%
Объем 24h $360.36B
26.74%
BTC % 54.23%
0.42%
ETH % 12.09%
0.66%
Монеты
33.289
+18
Биржи
885
Последнее обновление
48 секунд тому назад
Panther Ai (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.014765 | $0.014367 | $0.014805 | $0.014367 | $580,890 | - |
| Sep-28 2025 | $0.014363 | $0.013934 | $0.014363 | $0.014065 | $705,519 | - |
| Sep-27 2025 | $0.014146 | $0.013918 | $0.014216 | $0.013927 | $661,374 | - |
| Sep-26 2025 | $0.013878 | $0.013469 | $0.014037 | $0.013765 | $699,147 | - |
| Sep-25 2025 | $0.013817 | $0.013815 | $0.014795 | $0.014795 | $666,869 | - |
| Sep-24 2025 | $0.014824 | $0.014566 | $0.015031 | $0.014812 | $651,601 | - |
| Sep-23 2025 | $0.014803 | $0.01423 | $0.014898 | $0.014541 | $687,879 | - |
| Sep-22 2025 | $0.014532 | $0.014367 | $0.015447 | $0.015447 | $651,664 | - |
| Sep-21 2025 | $0.015549 | $0.015298 | $0.01584 | $0.015298 | $669,063 | - |
| Sep-20 2025 | $0.015307 | $0.014408 | $0.015388 | $0.014469 | $658,984 | - |
| Sep-19 2025 | $0.014448 | $0.014346 | $0.014753 | $0.014534 | $647,958 | - |
| Sep-18 2025 | $0.014533 | $0.014533 | $0.014811 | $0.014664 | $652,112 | - |
| Sep-17 2025 | $0.014714 | $0.014105 | $0.014714 | $0.014354 | $664,191 | - |
| Sep-16 2025 | $0.014394 | $0.013863 | $0.014394 | $0.013945 | $704,363 | - |
| Sep-15 2025 | $0.013934 | $0.013822 | $0.014114 | $0.014025 | $647,980 | - |