Рыночная кепка $4.18T
0.55%
Объем 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Монеты
33.095
+13
Биржи
885
Последнее обновление
1 минут тому назад
Panther Ai (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013669 | $0.013529 | $0.013808 | $0.013698 | $734,279 | - |
| Sep-08 2025 | $0.013701 | $0.013597 | $0.013811 | $0.01377 | $649,644 | - |
| Sep-07 2025 | $0.013671 | $0.013511 | $0.013749 | $0.013533 | $676,095 | - |
| Sep-06 2025 | $0.013473 | $0.013369 | $0.013558 | $0.013369 | $624,579 | - |
| Sep-05 2025 | $0.01336 | $0.01324 | $0.013396 | $0.01324 | $685,592 | - |
| Sep-04 2025 | $0.01335 | $0.013251 | $0.013484 | $0.013484 | $724,667 | - |
| Sep-03 2025 | $0.013474 | $0.013411 | $0.013562 | $0.013471 | $644,647 | - |
| Sep-02 2025 | $0.013389 | $0.013322 | $0.013587 | $0.013438 | $683,970 | - |
| Sep-01 2025 | $0.013439 | $0.013439 | $0.014441 | $0.01435 | $683,184 | - |
| Aug-31 2025 | $0.014612 | $0.014499 | $0.014644 | $0.014644 | $619,671 | - |
| Aug-30 2025 | $0.014639 | $0.014491 | $0.01517 | $0.01513 | $645,876 | - |
| Aug-29 2025 | $0.01511 | $0.015051 | $0.01572 | $0.015541 | $708,206 | - |
| Aug-28 2025 | $0.015538 | $0.015379 | $0.01569 | $0.0155 | $665,080 | - |
| Aug-27 2025 | $0.015501 | $0.015373 | $0.015622 | $0.01548 | $648,105 | - |
| Aug-26 2025 | $0.015524 | $0.01504 | $0.015524 | $0.01504 | $698,651 | - |