Рыночная кепка $2.59T
0.38%
Объем 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Panther Ai (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00551054 | $0.00546039 | $0.00560027 | $0.00560027 | $968,076 | - |
| Mar-18 2026 | $0.00561011 | $0.0055601 | $0.00582047 | $0.00576103 | $1,042,212 | - |
| Mar-17 2026 | $0.00579153 | $0.00575017 | $0.00588924 | $0.00587956 | $985,389 | - |
| Mar-16 2026 | $0.00584019 | $0.00579045 | $0.00589013 | $0.00582109 | $993,436 | - |
| Mar-15 2026 | $0.00585045 | $0.00567037 | $0.00585045 | $0.0056707 | $987,393 | - |
| Mar-14 2026 | $0.00568108 | $0.00563079 | $0.00568108 | $0.00565985 | $980,063 | - |
| Mar-13 2026 | $0.00567013 | $0.00563023 | $0.00577118 | $0.00563023 | $835,547 | - |
| Mar-12 2026 | $0.00563039 | $0.00554039 | $0.00564217 | $0.00561114 | $915,280 | - |
| Mar-11 2026 | $0.00564125 | $0.00549983 | $0.00565132 | $0.00556074 | $1,001,542 | - |
| Mar-10 2026 | $0.00554116 | $0.00548069 | $0.00560126 | $0.00548069 | $918,591 | - |
| Mar-09 2026 | $0.00549046 | $0.00529945 | $0.00552994 | $0.00529945 | $992,603 | - |
| Mar-08 2026 | $0.00528992 | $0.00528948 | $0.00538936 | $0.00538936 | $922,983 | - |
| Mar-07 2026 | $0.00537954 | $0.00537954 | $0.00545982 | $0.00542958 | $958,588 | - |
| Mar-06 2026 | $0.00544992 | $0.00542954 | $0.00565021 | $0.00562962 | $843,903 | - |
| Mar-05 2026 | $0.00562982 | $0.00562021 | $0.00574115 | $0.0057404 | $690,165 | - |