Рыночная кепка $2.38T
-5.91%
Объем 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Монеты
34.286
+6
Биржи
885
Последнее обновление
3 минут тому назад
Panther Ai (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00533961 | $0.00533961 | $0.0056404 | $0.00558079 | $726,381 | - |
| Feb-26 2026 | $0.00558028 | $0.00551273 | $0.00563086 | $0.00562152 | $1,034,507 | - |
| Feb-25 2026 | $0.00564023 | $0.00520081 | $0.00568152 | $0.00520081 | $969,216 | - |
| Feb-24 2026 | $0.0052003 | $0.00516846 | $0.00535841 | $0.00531816 | $973,887 | - |
| Feb-23 2026 | $0.00532827 | $0.00524819 | $0.00548743 | $0.00548743 | $899,602 | - |
| Feb-22 2026 | $0.00549795 | $0.00545802 | $0.005608 | $0.00559873 | $1,062,799 | - |
| Feb-21 2026 | $0.00558932 | $0.00555832 | $0.00561859 | $0.00558841 | $996,384 | - |
| Feb-20 2026 | $0.0055785 | $0.00538856 | $0.00560845 | $0.005398 | $941,966 | - |
| Feb-19 2026 | $0.00539793 | $0.00532773 | $0.00542792 | $0.00535768 | $942,998 | - |
| Feb-18 2026 | $0.00537696 | $0.00534718 | $0.00549787 | $0.00546835 | $915,353 | - |
| Feb-17 2026 | $0.00546818 | $0.00541806 | $0.00555695 | $0.00553852 | $776,988 | - |
| Feb-16 2026 | $0.0055473 | $0.00532961 | $0.0055473 | $0.0053768 | $1,119,949 | - |
| Feb-15 2026 | $0.00536813 | $0.00533748 | $0.00560757 | $0.00555723 | $866,097 | - |
| Feb-14 2026 | $0.00553764 | $0.00541735 | $0.00556863 | $0.00544639 | $1,141,468 | - |
| Feb-13 2026 | $0.00544816 | $0.00524582 | $0.00544816 | $0.00538531 | $949,468 | - |