Рыночная кепка $3.46T
-0.12%
Объем 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Монеты
34.056
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Panther Ai (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00900555 | $0.00890581 | $0.00900557 | $0.00891703 | $988,552 | - |
| Jan-15 2026 | $0.00892611 | $0.00889749 | $0.00935857 | $0.00935857 | $947,302 | - |
| Jan-14 2026 | $0.00935991 | $0.00917416 | $0.00939189 | $0.0093348 | $985,243 | - |
| Jan-13 2026 | $0.00936525 | $0.00893928 | $0.00938773 | $0.00895063 | $980,181 | - |
| Jan-12 2026 | $0.00895129 | $0.00886916 | $0.00897315 | $0.00890762 | $868,254 | - |
| Jan-11 2026 | $0.00888746 | $0.00887793 | $0.00903859 | $0.00896681 | $1,105,406 | - |
| Jan-10 2026 | $0.00894836 | $0.00888726 | $0.00901758 | $0.0089181 | $991,972 | - |
| Jan-09 2026 | $0.00889842 | $0.0088115 | $0.00891045 | $0.00886244 | $995,515 | - |
| Jan-08 2026 | $0.00882335 | $0.00870976 | $0.00894144 | $0.00891155 | $904,636 | - |
| Jan-07 2026 | $0.00891276 | $0.00888063 | $0.00915166 | $0.00911388 | $970,967 | - |
| Jan-06 2026 | $0.00909625 | $0.00894443 | $0.00916649 | $0.00909806 | $1,043,529 | - |
| Jan-05 2026 | $0.00909896 | $0.00891347 | $0.00911728 | $0.00893466 | $772,122 | - |
| Jan-04 2026 | $0.00892545 | $0.00875545 | $0.00893553 | $0.00875545 | $1,181,561 | - |
| Jan-03 2026 | $0.00875566 | $0.00866673 | $0.0087964 | $0.0087964 | $1,013,674 | - |
| Jan-02 2026 | $0.00880619 | $0.00855993 | $0.00882635 | $0.0085897 | $957,852 | - |