Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Palmy (PALMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-11 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-10 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-09 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-08 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-07 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-06 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-05 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-04 2025 | $0.00001108 | $0.00001088 | $0.00001108 | $0.00001088 | - | - |
| Mar-02 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Mar-01 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Feb-28 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Feb-27 2025 | $0.00001088 | $0.00001036 | $0.00001088 | $0.00001036 | $5 | - |
| Feb-26 2025 | $0.00001036 | $0.00001036 | $0.00001306 | $0.00001306 | $22 | - |
| Feb-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |