Рыночная кепка $2.50T
0.12%
Объем 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Palmy (PALMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002283 | $0.00002283 | $0.00002318 | $0.00002318 | $9 | - |
| Oct-18 2024 | $0.00002318 | $0.00002318 | $0.00002403 | $0.00002343 | $355 | - |
| Oct-17 2024 | $0.00002343 | $0.00002315 | $0.00002402 | $0.00002326 | $835 | - |
| Oct-16 2024 | $0.00002461 | $0.00002397 | $0.00002612 | $0.00002612 | $1,079 | - |
| Oct-15 2024 | $0.00002612 | $0.00002612 | $0.00002991 | $0.00002986 | $1,249 | - |
| Oct-14 2024 | $0.00002986 | $0.00002986 | $0.0000514 | $0.00004063 | $8,469 | - |
| Oct-13 2024 | $0.00004106 | $0.00001219 | $0.0000688 | $0.00001219 | $86,911 | - |
| Oct-12 2024 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001261 | $0 | - |
| Oct-11 2024 | $0.00001261 | $0.00001261 | $0.00001283 | $0.00001283 | $341 | - |
| Oct-10 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Oct-09 2024 | $0.00001283 | $0.00001283 | $0.0000131 | $0.0000131 | $1 | - |
| Oct-08 2024 | $0.0000131 | $0.0000131 | $0.00001334 | $0.00001334 | $1 | - |
| Oct-07 2024 | $0.00001334 | $0.00001328 | $0.00001364 | $0.00001336 | $2 | - |
| Oct-06 2024 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | $9 | - |
| Oct-05 2024 | $0.0000132 | $0.00001235 | $0.0000132 | $0.00001235 | $4 | - |