Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
2 минут тому назад
PaLM AI (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.087517 | $0.085181 | $0.100912 | $0.097654 | $95,047 | $6,750,175 |
| Jan-07 2026 | $0.100719 | $0.094482 | $0.111157 | $0.108618 | $91,612 | $7,768,440 |
| Jan-06 2026 | $0.105203 | $0.077179 | $0.105203 | $0.077179 | $171,973 | $8,114,350 |
| Jan-05 2026 | $0.076138 | $0.054838 | $0.082696 | $0.055643 | $223,890 | $5,872,573 |
| Jan-04 2026 | $0.054041 | $0.037446 | $0.054041 | $0.037446 | $108,155 | $4,168,220 |
| Jan-03 2026 | $0.037509 | $0.037179 | $0.039372 | $0.037366 | $49,318 | $2,893,107 |
| Jan-02 2026 | $0.037378 | $0.0351 | $0.037657 | $0.035786 | $50,782 | $2,882,962 |
| Jan-01 2026 | $0.036361 | $0.034808 | $0.036817 | $0.036461 | $46,749 | $2,804,515 |
| Dec-31 2025 | $0.036509 | $0.035464 | $0.039147 | $0.037358 | $73,113 | $2,815,965 |
| Dec-30 2025 | $0.036913 | $0.0369 | $0.038603 | $0.038299 | $72,558 | $2,847,131 |
| Dec-29 2025 | $0.038278 | $0.036908 | $0.041558 | $0.040587 | $61,688 | $2,952,421 |
| Dec-28 2025 | $0.040141 | $0.037125 | $0.042455 | $0.038299 | $42,282 | $3,096,094 |
| Dec-27 2025 | $0.038966 | $0.036497 | $0.038966 | $0.038113 | $63,590 | $3,005,510 |
| Dec-26 2025 | $0.040142 | $0.039996 | $0.042366 | $0.041795 | $21,646 | $3,096,210 |
| Dec-25 2025 | $0.041889 | $0.040517 | $0.043455 | $0.041731 | $16,877 | $3,230,909 |