Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
2 минут тому назад
PaLM AI (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.041354 | $0.038333 | $0.041354 | $0.039956 | $54,886 | $3,189,642 |
| Dec-17 2025 | $0.040232 | $0.03571 | $0.041558 | $0.041558 | $98,676 | $3,103,096 |
| Dec-16 2025 | $0.042007 | $0.040578 | $0.046659 | $0.042112 | $36,958 | $3,240,034 |
| Dec-15 2025 | $0.042394 | $0.041326 | $0.047477 | $0.046044 | $80,431 | $3,269,889 |
| Dec-14 2025 | $0.046254 | $0.046188 | $0.054236 | $0.052447 | $67,034 | $3,567,590 |
| Dec-13 2025 | $0.049723 | $0.049648 | $0.052203 | $0.050093 | $28,803 | $3,835,185 |
| Dec-12 2025 | $0.050488 | $0.050218 | $0.055015 | $0.053776 | $30,722 | $3,894,170 |
| Dec-11 2025 | $0.054195 | $0.04474 | $0.055645 | $0.055645 | $126,348 | $4,180,068 |
| Dec-10 2025 | $0.055406 | $0.055071 | $0.05924 | $0.05924 | $35,597 | $4,273,501 |
| Dec-09 2025 | $0.059131 | $0.053273 | $0.062373 | $0.059061 | $39,087 | $4,560,778 |
| Dec-08 2025 | $0.061436 | $0.061436 | $0.071352 | $0.07007 | $70,343 | $4,738,616 |
| Dec-07 2025 | $0.069322 | $0.06635 | $0.071337 | $0.068718 | $15,833 | $5,346,848 |
| Dec-06 2025 | $0.068475 | $0.067512 | $0.070093 | $0.068516 | $15,759 | $5,281,514 |
| Dec-05 2025 | $0.06862 | $0.06862 | $0.073309 | $0.070993 | $21,378 | $5,292,710 |
| Dec-04 2025 | $0.070459 | $0.069344 | $0.072776 | $0.071565 | $26,355 | $5,434,512 |