Рыночная кепка $2.52T
0.86%
Объем 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
PaLM AI (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.033194 | $0.032813 | $0.035095 | $0.032841 | $13,955 | $2,560,285 |
| Feb-19 2026 | $0.032639 | $0.032639 | $0.03513 | $0.034019 | $13,045 | $2,517,470 |
| Feb-18 2026 | $0.033617 | $0.033411 | $0.037086 | $0.037054 | $20,831 | $2,592,878 |
| Feb-17 2026 | $0.036705 | $0.035076 | $0.037515 | $0.035076 | $16,202 | $2,831,122 |
| Feb-16 2026 | $0.035178 | $0.035036 | $0.037499 | $0.036722 | $38,392 | $2,713,322 |
| Feb-15 2026 | $0.036337 | $0.035461 | $0.040072 | $0.038486 | $25,831 | $2,802,735 |
| Feb-14 2026 | $0.039087 | $0.036912 | $0.039087 | $0.038305 | $20,032 | $3,014,804 |
| Feb-13 2026 | $0.036023 | $0.035897 | $0.038547 | $0.037098 | $61,613 | $2,778,462 |
| Feb-12 2026 | $0.037568 | $0.036971 | $0.039084 | $0.037365 | $18,046 | $2,897,637 |
| Feb-11 2026 | $0.037212 | $0.035815 | $0.038179 | $0.03809 | $16,553 | $2,870,210 |
| Feb-10 2026 | $0.038293 | $0.037711 | $0.040384 | $0.039771 | $15,091 | $2,953,532 |
| Feb-09 2026 | $0.039959 | $0.038479 | $0.040265 | $0.040059 | $17,294 | $3,082,082 |
| Feb-08 2026 | $0.040736 | $0.039926 | $0.042286 | $0.040033 | $17,394 | $3,142,029 |
| Feb-07 2026 | $0.040168 | $0.038439 | $0.041444 | $0.041394 | $29,799 | $3,098,208 |
| Feb-06 2026 | $0.041347 | $0.0324 | $0.041347 | $0.0324 | $64,903 | $3,189,102 |