Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
PaLM AI (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.026649 | $0.025722 | $0.027657 | $0.027657 | $10,383 | $2,055,478 |
| Apr-01 2026 | $0.027385 | $0.026345 | $0.027814 | $0.026345 | $13,263 | $2,112,231 |
| Mar-31 2026 | $0.02721 | $0.025759 | $0.027259 | $0.026061 | $10,168 | $2,098,742 |
| Mar-30 2026 | $0.026067 | $0.025387 | $0.026947 | $0.025403 | $10,455 | $2,010,575 |
| Mar-29 2026 | $0.025939 | $0.025441 | $0.027885 | $0.027679 | $10,461 | $2,000,712 |
| Mar-28 2026 | $0.027958 | $0.026905 | $0.028059 | $0.027045 | $12,222 | $2,156,426 |
| Mar-27 2026 | $0.027103 | $0.024712 | $0.027159 | $0.027038 | $14,990 | $2,090,476 |
| Mar-26 2026 | $0.027625 | $0.026435 | $0.029124 | $0.029124 | $14,222 | $2,130,763 |
| Mar-25 2026 | $0.029253 | $0.028682 | $0.02956 | $0.029316 | $9,908 | $2,256,302 |
| Mar-24 2026 | $0.0292 | $0.028425 | $0.02981 | $0.02981 | $14,854 | $2,252,246 |
| Mar-23 2026 | $0.029486 | $0.028175 | $0.029922 | $0.028438 | $12,582 | $2,274,257 |
| Mar-22 2026 | $0.028469 | $0.028469 | $0.029404 | $0.029237 | $11,926 | $2,195,842 |
| Mar-21 2026 | $0.029755 | $0.029043 | $0.03046 | $0.030032 | $11,179 | $2,295,015 |
| Mar-20 2026 | $0.03001 | $0.028933 | $0.030176 | $0.029203 | $29,950 | $2,314,697 |
| Mar-19 2026 | $0.029039 | $0.028494 | $0.030896 | $0.030896 | $25,085 | $2,239,810 |