Рыночная кепка $2.60T
0.61%
Объем 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
PaLM AI (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.03013 | $0.028031 | $0.030428 | $0.028662 | $12,832 | $2,323,973 |
| Mar-11 2026 | $0.028614 | $0.028614 | $0.030853 | $0.030084 | $12,990 | $2,207,042 |
| Mar-10 2026 | $0.030108 | $0.029812 | $0.031351 | $0.02989 | $16,261 | $2,322,231 |
| Mar-09 2026 | $0.030179 | $0.028824 | $0.030462 | $0.028835 | $13,870 | $2,327,733 |
| Mar-08 2026 | $0.028904 | $0.028502 | $0.029921 | $0.029045 | $17,876 | $2,229,395 |
| Mar-07 2026 | $0.029608 | $0.029107 | $0.031376 | $0.030892 | $13,631 | $2,283,673 |
| Mar-06 2026 | $0.030274 | $0.030086 | $0.032928 | $0.031829 | $23,702 | $2,335,044 |
| Mar-05 2026 | $0.03178 | $0.031764 | $0.034002 | $0.032619 | $13,067 | $2,451,246 |
| Mar-04 2026 | $0.032927 | $0.029323 | $0.033136 | $0.029426 | $19,704 | $2,539,676 |
| Mar-03 2026 | $0.029491 | $0.028258 | $0.029525 | $0.029525 | $20,068 | $2,274,635 |
| Mar-02 2026 | $0.030255 | $0.027336 | $0.030255 | $0.030182 | $14,177 | $2,333,602 |
| Mar-01 2026 | $0.030281 | $0.028655 | $0.031025 | $0.028655 | $13,312 | $2,335,573 |
| Feb-28 2026 | $0.028586 | $0.026925 | $0.029598 | $0.029598 | $13,218 | $2,204,846 |
| Feb-27 2026 | $0.029461 | $0.029259 | $0.031434 | $0.031308 | $12,600 | $2,272,356 |
| Feb-26 2026 | $0.031064 | $0.029902 | $0.032374 | $0.029915 | $20,621 | $2,396,019 |