Рыночная кепка $2.85T
-6.61%
Объем 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Монеты
34.180
+2
Биржи
885
Последнее обновление
3 минут тому назад
PaLM AI (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.040317 | $0.036803 | $0.043692 | $0.0433 | $48,558 | $3,109,643 |
| Jan-30 2026 | $0.042901 | $0.041786 | $0.046013 | $0.043673 | $51,479 | $3,308,960 |
| Jan-29 2026 | $0.043201 | $0.043201 | $0.049339 | $0.049216 | $62,526 | $3,332,088 |
| Jan-28 2026 | $0.048859 | $0.048525 | $0.05319 | $0.052208 | $85,780 | $3,768,538 |
| Jan-27 2026 | $0.051902 | $0.050863 | $0.054353 | $0.053855 | $58,872 | $4,003,252 |
| Jan-26 2026 | $0.053896 | $0.052158 | $0.058524 | $0.056413 | $79,180 | $4,157,009 |
| Jan-25 2026 | $0.055992 | $0.054727 | $0.061606 | $0.061606 | $44,418 | $4,318,705 |
| Jan-24 2026 | $0.06189 | $0.06189 | $0.065258 | $0.065258 | $41,743 | $4,773,569 |
| Jan-23 2026 | $0.064287 | $0.064287 | $0.067424 | $0.066208 | $44,705 | $4,958,515 |
| Jan-22 2026 | $0.066311 | $0.066311 | $0.070485 | $0.069122 | $41,253 | $5,114,608 |
| Jan-21 2026 | $0.069266 | $0.06882 | $0.072877 | $0.070774 | $66,739 | $5,342,523 |
| Jan-20 2026 | $0.072031 | $0.072031 | $0.08918 | $0.088766 | $40,326 | $5,555,769 |
| Jan-19 2026 | $0.088909 | $0.088516 | $0.095415 | $0.088845 | $195,075 | $6,857,565 |
| Jan-18 2026 | $0.097352 | $0.079017 | $0.098114 | $0.079017 | $92,047 | $7,508,797 |
| Jan-17 2026 | $0.079202 | $0.076794 | $0.085083 | $0.078712 | $84,956 | $6,108,902 |