Рыночная кепка $2.24T
-0.5%
Объем 24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
Монеты
28.741
Биржи
885
Последнее обновление
10 секунд тому назад
PaLM AI (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.471526 | $0.445478 | $0.478857 | $0.452825 | $268,632 | $36,449,036 |
| Sep-13 2024 | $0.457461 | $0.438395 | $0.464079 | $0.464079 | $551,445 | $35,361,738 |
| Sep-12 2024 | $0.461148 | $0.452991 | $0.497347 | $0.468345 | $288,093 | $35,646,792 |
| Sep-11 2024 | $0.469051 | $0.405664 | $0.470868 | $0.444503 | $477,007 | $36,257,711 |
| Sep-10 2024 | $0.442071 | $0.428855 | $0.447839 | $0.43527 | $187,811 | $34,172,100 |
| Sep-09 2024 | $0.438029 | $0.386076 | $0.446741 | $0.387785 | $258,863 | $33,859,660 |
| Sep-08 2024 | $0.389016 | $0.367131 | $0.399138 | $0.368175 | $197,771 | $30,070,938 |
| Sep-07 2024 | $0.361961 | $0.360007 | $0.402847 | $0.360007 | $298,448 | $27,979,662 |
| Sep-06 2024 | $0.359885 | $0.349543 | $0.400838 | $0.391909 | $405,149 | $27,819,112 |
| Sep-05 2024 | $0.392327 | $0.392327 | $0.426401 | $0.426212 | $196,240 | $30,326,938 |
| Sep-04 2024 | $0.429537 | $0.417748 | $0.436999 | $0.436999 | $315,096 | $33,203,223 |
| Sep-03 2024 | $0.444401 | $0.441595 | $0.528835 | $0.47749 | $300,509 | $35,107,700 |
| Sep-02 2024 | $0.468947 | $0.430292 | $0.468947 | $0.430292 | $668,815 | $37,046,883 |
| Sep-01 2024 | $0.434275 | $0.428984 | $0.467544 | $0.467544 | $233,606 | $34,307,752 |
| Aug-31 2024 | $0.471651 | $0.449939 | $0.471651 | $0.452706 | $178,864 | $37,260,434 |