Рыночная кепка $3.29T
-1.34%
Объем 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
PaladinAI (PALAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00226234 | $0.00226234 | $0.00243901 | $0.00243901 | - | - |
| Jun-21 2025 | $0.00243901 | $0.00243901 | $0.00255693 | $0.00255693 | - | - |
| Jun-20 2025 | $0.00255693 | $0.00255693 | $0.00282528 | $0.00282528 | - | - |
| Jun-19 2025 | $0.00282528 | $0.00282528 | $0.00298445 | $0.00298445 | $1,105 | - |
| Jun-18 2025 | $0.00298445 | $0.00298445 | $0.00304953 | $0.00304953 | - | - |
| Jun-17 2025 | $0.00304953 | $0.00303815 | $0.00311414 | $0.00303815 | - | - |
| Jun-16 2025 | $0.00303815 | $0.00303815 | $0.00303815 | $0.00303815 | - | - |
| Jun-15 2025 | $0.00303815 | $0.00303815 | $0.00306073 | $0.00306073 | - | - |
| Jun-14 2025 | $0.00306073 | $0.00306073 | $0.00338252 | $0.00338252 | - | - |
| Jun-13 2025 | $0.00338252 | $0.00338252 | $0.00354421 | $0.00354421 | - | - |
| Jun-12 2025 | $0.00354421 | $0.00354421 | $0.00380573 | $0.00380573 | $1,765 | - |
| Jun-11 2025 | $0.00380573 | $0.00368034 | $0.00409092 | $0.00368034 | $1,686 | - |
| Jun-10 2025 | $0.00368034 | $0.00368034 | $0.00368034 | $0.00368034 | - | - |
| Jun-09 2025 | $0.00368034 | $0.0036664 | $0.00368034 | $0.0036664 | - | - |
| Jun-08 2025 | $0.0036664 | $0.0036664 | $0.0036664 | $0.0036664 | - | - |