Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00135825 | $0.00135825 | $0.00141884 | $0.00141884 | - | - |
Aug-19 2025 | $0.00141884 | $0.00141884 | $0.00155366 | $0.00155366 | - | - |
Aug-18 2025 | $0.00155366 | $0.00155366 | $0.00155366 | $0.00155366 | - | - |
Aug-17 2025 | $0.00155366 | $0.00151871 | $0.00155366 | $0.00151871 | - | - |
Aug-16 2025 | $0.00151871 | $0.00151871 | $0.00153619 | $0.00153343 | - | - |
Aug-15 2025 | $0.00161706 | $0.00161706 | $0.00161706 | $0.00161706 | - | - |
Aug-14 2025 | $0.00161706 | $0.00161706 | $0.00163498 | $0.00163498 | - | - |
Aug-13 2025 | $0.00163498 | $0.00153094 | $0.00163498 | $0.00153094 | - | - |
Aug-12 2025 | $0.00153094 | $0.00149575 | $0.00155038 | $0.00149575 | - | - |
Aug-11 2025 | $0.00149575 | $0.00149193 | $0.00149849 | $0.00149193 | - | - |
Aug-10 2025 | $0.00149193 | $0.00149193 | $0.00151416 | $0.00151416 | - | - |
Aug-09 2025 | $0.00151416 | $0.0014925 | $0.00151416 | $0.00150175 | - | - |
Aug-08 2025 | $0.00150175 | $0.00142683 | $0.00150175 | $0.00142683 | - | - |
Aug-07 2025 | $0.00142683 | $0.00133105 | $0.00142683 | $0.00133105 | - | - |
Aug-06 2025 | $0.00133105 | $0.00133105 | $0.00133105 | $0.00133105 | - | - |