Рыночная кепка $4.25T
1.64%
Объем 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Монеты
33.116
+16
Биржи
885
Последнее обновление
2 минут тому назад
PaladinAI (PALAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00270923 | $0.00251918 | $0.00270923 | $0.00251918 | - | - |
| Sep-09 2025 | $0.00251918 | $0.00249974 | $0.00251918 | $0.00249974 | - | - |
| Sep-08 2025 | $0.00249974 | $0.00245445 | $0.00249974 | $0.00245445 | - | - |
| Sep-07 2025 | $0.00245445 | $0.00240132 | $0.00247723 | $0.00240132 | - | - |
| Sep-06 2025 | $0.00240132 | $0.00191989 | $0.00240132 | $0.00193642 | - | - |
| Sep-05 2025 | $0.00193642 | $0.00189373 | $0.00198102 | $0.00189373 | - | - |
| Sep-04 2025 | $0.00189373 | $0.00188598 | $0.00190177 | $0.00190177 | - | - |
| Sep-03 2025 | $0.00190177 | $0.00190177 | $0.00190808 | $0.00190808 | - | - |
| Sep-02 2025 | $0.00190808 | $0.00179597 | $0.00190808 | $0.00179597 | $2,524 | - |
| Sep-01 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-31 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-30 2025 | $0.00180405 | $0.00180405 | $0.00181908 | $0.00181908 | - | - |
| Aug-29 2025 | $0.00181908 | $0.00180819 | $0.00185209 | $0.00183553 | - | - |
| Aug-28 2025 | $0.00183553 | $0.00183553 | $0.00186458 | $0.00186458 | - | - |
| Aug-27 2025 | $0.00186458 | $0.00184126 | $0.00186458 | $0.00184126 | - | - |