Рыночная кепка $2.23T
3.5%
Объем 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Монеты
28.780
+39
Биржи
885
Последнее обновление
1 минут тому назад
PaladinAI (PALAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.022597 | $0.02227 | $0.022812 | $0.022759 | $1,639 | - |
| Sep-15 2024 | $0.023203 | $0.023203 | $0.024634 | $0.02463 | $3,645 | - |
| Sep-14 2024 | $0.02463 | $0.02463 | $0.025203 | $0.025203 | $1,367 | - |
| Sep-13 2024 | $0.025203 | $0.024304 | $0.025203 | $0.024304 | $3,990 | - |
| Sep-12 2024 | $0.024304 | $0.022919 | $0.025378 | $0.025122 | $15,542 | - |
| Sep-11 2024 | $0.025122 | $0.025063 | $0.025299 | $0.025299 | $1,977 | - |
| Sep-10 2024 | $0.025287 | $0.023462 | $0.025287 | $0.024009 | $14,590 | - |
| Sep-09 2024 | $0.024009 | $0.022792 | $0.02418 | $0.023849 | $10,215 | - |
| Sep-08 2024 | $0.02421 | $0.023482 | $0.02421 | $0.023504 | $3,559 | - |
| Sep-07 2024 | $0.023669 | $0.023337 | $0.024334 | $0.023357 | $7,176 | - |
| Sep-06 2024 | $0.023972 | $0.023602 | $0.026142 | $0.025549 | $11,927 | - |
| Sep-05 2024 | $0.025549 | $0.025541 | $0.026519 | $0.026519 | $3,102 | - |
| Sep-04 2024 | $0.026519 | $0.025209 | $0.026519 | $0.026415 | $10,285 | - |
| Sep-03 2024 | $0.026415 | $0.026415 | $0.027796 | $0.027042 | $11,557 | - |
| Sep-02 2024 | $0.027031 | $0.02347 | $0.027031 | $0.023597 | $14,747 | - |