Рыночная кепка $2.46T
-5.19%
Объем 24h $176.54B
12.11%
BTC % 51.29%
1.46%
ETH % 15.33%
-4.76%
Монеты
28.227
+23
Биржи
885
Последнее обновление
1 минут тому назад
Paladin (PAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-10 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-09 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-08 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-07 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-06 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-05 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-04 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
| Jun-03 2024 | $0.137132 | $0.137132 | $0.140756 | $0.140756 | $592 | - |
| Jun-02 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
| Jun-01 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
| May-31 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
| May-30 2024 | $0.140756 | $0.139241 | $0.140756 | $0.139241 | $190 | - |
| May-29 2024 | $0.139241 | $0.139241 | $0.14403 | $0.14403 | $6 | - |
| May-28 2024 | $0.14403 | $0.14403 | $0.14403 | $0.14403 | - | - |