Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Paladin (PAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.10889 | $0.10488 | $0.11389 | $0.11389 | $8,887 | - |
| Jun-21 2025 | $0.113243 | $0.113243 | $0.120427 | $0.120427 | $878 | - |
| Jun-20 2025 | $0.120427 | $0.120427 | $0.127071 | $0.12556 | - | - |
| Jun-19 2025 | $0.12556 | $0.12445 | $0.130603 | $0.130518 | $23,896 | - |
| Jun-18 2025 | $0.130518 | $0.118912 | $0.130518 | $0.121231 | $24,882 | - |
| Jun-17 2025 | $0.121231 | $0.121231 | $0.125429 | $0.125429 | - | - |
| Jun-16 2025 | $0.125429 | $0.121129 | $0.125429 | $0.121129 | - | - |
| Jun-15 2025 | $0.121129 | $0.121129 | $0.123989 | $0.123989 | - | - |
| Jun-14 2025 | $0.123989 | $0.123989 | $0.123989 | $0.123989 | - | - |
| Jun-13 2025 | $0.123989 | $0.112924 | $0.123989 | $0.122817 | - | - |
| Jun-12 2025 | $0.122817 | $0.122675 | $0.12459 | $0.122675 | - | - |
| Jun-11 2025 | $0.122675 | $0.119933 | $0.123468 | $0.121793 | - | - |
| Jun-10 2025 | $0.121793 | $0.117119 | $0.121793 | $0.117858 | - | - |
| Jun-09 2025 | $0.115486 | $0.113797 | $0.115486 | $0.114566 | - | - |
| Jun-08 2025 | $0.114566 | $0.113339 | $0.114566 | $0.114307 | - | - |