Рыночная кепка $3.29T
-3.15%
Объем 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Монеты
33.791
+9
Биржи
885
Последнее обновление
2 минут тому назад
Paladin (PAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.038059 | $0.038059 | $0.038059 | $0.038059 | - | - |
| Dec-08 2025 | $0.038059 | $0.037849 | $0.038059 | $0.037849 | - | - |
| Dec-07 2025 | $0.037849 | $0.035555 | $0.037849 | $0.035555 | - | - |
| Dec-06 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-05 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-04 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-03 2025 | $0.035555 | $0.035555 | $0.035555 | $0.035555 | - | - |
| Dec-02 2025 | $0.035555 | $0.03 | $0.035555 | $0.033504 | - | - |
| Dec-01 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| Nov-30 2025 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
| Nov-29 2025 | $0.033504 | $0.031694 | $0.033504 | $0.031694 | - | - |
| Nov-28 2025 | $0.031694 | $0.031694 | $0.031694 | $0.031694 | - | - |
| Nov-27 2025 | $0.031694 | $0.031694 | $0.031694 | $0.031694 | - | - |
| Nov-26 2025 | $0.031694 | $0.031694 | $0.031694 | $0.031694 | - | - |
| Nov-25 2025 | $0.031694 | $0.031694 | $0.031694 | $0.031694 | - | - |