Рыночная кепка $4.12T
-0.94%
Объем 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Paladin (PAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.089918 | $0.086814 | $0.089918 | $0.086871 | $354 | - |
| Aug-19 2025 | $0.086904 | $0.086848 | $0.089549 | $0.089309 | $317 | - |
| Aug-18 2025 | $0.089427 | $0.088839 | $0.092094 | $0.092094 | $146 | - |
| Aug-17 2025 | $0.092375 | $0.0909 | $0.093113 | $0.09099 | $228 | - |
| Aug-16 2025 | $0.090986 | $0.090642 | $0.094404 | $0.094083 | $129 | - |
| Aug-15 2025 | $0.094094 | $0.092544 | $0.094312 | $0.092544 | $233 | - |
| Aug-14 2025 | $0.09248 | $0.092289 | $0.096098 | $0.095916 | $325 | - |
| Aug-13 2025 | $0.095916 | $0.094017 | $0.095969 | $0.094044 | $372 | - |
| Aug-12 2025 | $0.094044 | $0.089374 | $0.094082 | $0.089615 | $266 | - |
| Aug-11 2025 | $0.089615 | $0.089246 | $0.09076 | $0.089246 | - | - |
| Aug-10 2025 | $0.089246 | $0.088778 | $0.090677 | $0.090639 | - | - |
| Aug-09 2025 | $0.090628 | $0.086168 | $0.090628 | $0.086258 | $349 | - |
| Aug-08 2025 | $0.086442 | $0.08524 | $0.086587 | $0.08524 | - | - |
| Aug-07 2025 | $0.085257 | $0.081168 | $0.085748 | $0.081185 | $8,805 | - |
| Aug-06 2025 | $0.081258 | $0.078288 | $0.081258 | $0.0785 | $3,240 | - |