Рыночная кепка $2.26T
-0.05%
Объем 24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Монеты
28.429
+6
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-10 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-09 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-08 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-07 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-06 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-05 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-04 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-03 2024 | $0.137132 | $0.137132 | $0.140756 | $0.140756 | $592 | - |
Jun-02 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
Jun-01 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-31 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-30 2024 | $0.140756 | $0.139241 | $0.140756 | $0.139241 | $190 | - |
May-29 2024 | $0.139241 | $0.139241 | $0.14403 | $0.14403 | $6 | - |
May-28 2024 | $0.14403 | $0.14403 | $0.14403 | $0.14403 | - | - |