Рыночная кепка $2.40T
-1.53%
Объем 24h $113.83B
-15.51%
BTC % 49.86%
-0.28%
ETH % 16.86%
1.06%
Монеты
27.849
+17
Биржи
885
Последнее обновление
2 минут тому назад
Pacman Blastoff (PACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000003559 | $0.0000003535 | $0.0000003615 | $0.0000003615 | $502 | - |
| Jun-25 2024 | $0.0000003623 | $0.0000003555 | $0.0000003624 | $0.0000003555 | $95 | - |
| Jun-24 2024 | $0.0000003513 | $0.00000035 | $0.0000003653 | $0.0000003653 | $116 | - |
| Jun-23 2024 | $0.0000003653 | $0.0000003653 | $0.0000003749 | $0.0000003741 | $874 | - |
| Jun-22 2024 | $0.0000003741 | $0.0000003741 | $0.0000003772 | $0.0000003772 | $128 | - |
| Jun-21 2024 | $0.0000003772 | $0.0000003738 | $0.0000003865 | $0.0000003865 | $1,237 | - |
| Jun-20 2024 | $0.000000387 | $0.0000003865 | $0.0000003959 | $0.0000003885 | $531 | - |
| Jun-19 2024 | $0.0000003879 | $0.0000003742 | $0.0000003894 | $0.0000003742 | $199 | - |
| Jun-18 2024 | $0.0000003742 | $0.0000003724 | $0.0000003856 | $0.0000003856 | $245 | - |
| Jun-17 2024 | $0.0000003877 | $0.0000003851 | $0.0000003964 | $0.0000003958 | $188 | - |
| Jun-16 2024 | $0.0000003958 | $0.00000039 | $0.0000003958 | $0.0000003903 | $9 | - |
| Jun-15 2024 | $0.0000003903 | $0.0000003827 | $0.0000003909 | $0.0000003827 | $367 | - |
| Jun-14 2024 | $0.0000003827 | $0.0000003753 | $0.0000003873 | $0.0000003826 | $491 | - |
| Jun-13 2024 | $0.0000003818 | $0.0000003818 | $0.0000003938 | $0.0000003938 | $248 | - |
| Jun-12 2024 | $0.0000003942 | $0.0000003867 | $0.0000004013 | $0.0000003867 | $182 | - |