Рыночная кепка $2.65T
2.72%
Объем 24h $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
Монеты
34.467
+2
Биржи
885
Последнее обновление
3 минут тому назад
Pacman Blastoff (PACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | - | - |
| Feb-06 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | - | - |
| Feb-02 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | - | - |
| Feb-01 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $0 | - |
| Jan-31 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $0 | - |
| Jan-29 2025 | $3,393,878,743,121,300 | $3,393,878,743,121,300 | $3,393,878,743,121,300 | $3,393,878,743,121,300 | $1 | - |
| Jan-28 2025 | $3,525,520,640,412,600 | $3,525,520,640,412,600 | $3,525,520,640,412,600 | $3,525,520,640,412,600 | $0 | - |
| Jan-22 2025 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $0 | - |
| Jan-21 2025 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $0 | - |
| Jan-20 2025 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $0 | - |
| Jan-19 2025 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $0 | - |
| Jan-18 2025 | $3,720,230,648,326,400 | $3,720,230,648,326,400 | $3,720,230,648,326,400 | $3,720,230,648,326,400 | $0 | - |
| Jan-17 2025 | $3,720,230,648,326,400 | $3,536,767,135,495,000 | $3,720,230,648,326,400 | $3,536,767,135,495,000 | $0 | - |
| Jan-16 2025 | $3,536,767,135,495,000 | $3,536,767,135,495,000 | $3,536,767,135,495,000 | $3,536,767,135,495,000 | - | - |
| Jan-15 2025 | $3,536,767,135,495,000 | $3,471,915,247,832,900 | $3,536,767,135,495,000 | $3,471,915,247,832,900 | $0 | - |