Рыночная кепка $2.37T
0.83%
Объем 24h $143.33B
37.7%
BTC % 52.91%
-0.09%
ETH % 13.44%
1.33%
Монеты
28.828
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
Sep-21 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
Sep-20 2024 | $0.0000001303 | $0.0000001189 | $0.0000001303 | $0.0000001189 | $18 | - |
Sep-19 2024 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |
Sep-18 2024 | $0.0000001189 | $0.0000001189 | $0.0000001211 | $0.0000001211 | $1 | - |
Sep-17 2024 | $0.0000001211 | $0.0000001211 | $0.0000001217 | $0.0000001217 | $119 | - |
Sep-16 2024 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
Sep-15 2024 | $0.0000001217 | $0.0000001217 | $0.0000001228 | $0.0000001228 | $0 | - |
Sep-14 2024 | $0.0000001228 | $0.0000001198 | $0.0000001228 | $0.0000001198 | $21 | - |
Sep-13 2024 | $0.0000001198 | $0.0000001164 | $0.0000001198 | $0.0000001164 | $0 | - |
Sep-12 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Sep-11 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Sep-10 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Sep-09 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
Sep-08 2024 | $0.0000001164 | $0.0000001159 | $0.0000001164 | $0.0000001159 | $2 | - |