Рыночная кепка $2.52T
5.01%
Объем 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Монеты
29.412
+13
Биржи
885
Последнее обновление
3 минут тому назад
Pacman Blastoff (PACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000001211 | $0.0000001203 | $0.0000001211 | $0.0000001203 | $0 | - |
| Nov-03 2024 | $0.0000001204 | $0.0000001201 | $0.0000001219 | $0.0000001219 | $1 | - |
| Nov-02 2024 | $0.0000001219 | $0.0000001219 | $0.0000001308 | $0.0000001308 | $0 | - |
| Nov-01 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-31 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-30 2024 | $0.0000001308 | $0.0000001216 | $0.0000001311 | $0.0000001216 | $7 | - |
| Oct-29 2024 | $0.0000001216 | $0.0000001216 | $0.0000001216 | $0.0000001216 | - | - |
| Oct-28 2024 | $0.0000001216 | $0.0000001216 | $0.0000001246 | $0.0000001246 | $328 | - |
| Oct-27 2024 | $0.0000001246 | $0.0000001246 | $0.0000001293 | $0.0000001293 | $12 | - |
| Oct-26 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-25 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-24 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-23 2024 | $0.0000001293 | $0.0000001293 | $0.0000001323 | $0.0000001323 | $0 | - |
| Oct-22 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Oct-21 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |