Рыночная кепка $2.35T
0.98%
Объем 24h $99.08B
BTC % 53.14%
-0.22%
ETH % 13.11%
0.45%
Монеты
28.819
+11
Биржи
885
Последнее обновление
2 секунд тому назад
Pacman Blastoff (PACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000001303 | $0.0000001189 | $0.0000001303 | $0.0000001189 | $18 | - |
| Sep-19 2024 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |
| Sep-18 2024 | $0.0000001189 | $0.0000001189 | $0.0000001211 | $0.0000001211 | $1 | - |
| Sep-17 2024 | $0.0000001211 | $0.0000001211 | $0.0000001217 | $0.0000001217 | $119 | - |
| Sep-16 2024 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-15 2024 | $0.0000001217 | $0.0000001217 | $0.0000001228 | $0.0000001228 | $0 | - |
| Sep-14 2024 | $0.0000001228 | $0.0000001198 | $0.0000001228 | $0.0000001198 | $21 | - |
| Sep-13 2024 | $0.0000001198 | $0.0000001164 | $0.0000001198 | $0.0000001164 | $0 | - |
| Sep-12 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-11 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-10 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-09 2024 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | - |
| Sep-08 2024 | $0.0000001164 | $0.0000001159 | $0.0000001164 | $0.0000001159 | $2 | - |
| Sep-07 2024 | $0.0000001159 | $0.0000001132 | $0.0000001204 | $0.0000001204 | $21 | - |
| Sep-06 2024 | $0.0000001204 | $0.0000001204 | $0.0000001221 | $0.0000001221 | $12 | - |