Рыночная кепка $2.29T
1.96%
Объем 24h $140.54B
9.57%
BTC % 52.37%
0.34%
ETH % 13.82%
-0.43%
Монеты
28.542
+17
Биржи
885
Последнее обновление
52 секунд тому назад
Pacman Blastoff (PACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000001512 | $0.0000001497 | $0.0000001512 | $0.0000001497 | $1 | - |
| Aug-19 2024 | $0.0000001497 | $0.0000001497 | $0.0000001516 | $0.0000001516 | $35 | - |
| Aug-18 2024 | $0.0000001516 | $0.0000001489 | $0.0000001516 | $0.0000001489 | $74 | - |
| Aug-17 2024 | $0.0000001489 | $0.0000001484 | $0.0000001489 | $0.0000001484 | $0 | - |
| Aug-16 2024 | $0.0000001484 | $0.0000001479 | $0.000000152 | $0.000000152 | $1 | - |
| Aug-15 2024 | $0.000000152 | $0.000000152 | $0.000000153 | $0.000000153 | $5 | - |
| Aug-14 2024 | $0.000000153 | $0.0000001516 | $0.000000153 | $0.0000001516 | $2 | - |
| Aug-13 2024 | $0.0000001516 | $0.0000001516 | $0.0000001578 | $0.0000001535 | $709 | - |
| Aug-12 2024 | $0.0000001535 | $0.0000001535 | $0.0000001613 | $0.0000001613 | $466 | - |
| Aug-11 2024 | $0.0000001613 | $0.0000001613 | $0.0000001622 | $0.0000001622 | $489 | - |
| Aug-10 2024 | $0.0000001622 | $0.0000001622 | $0.0000001636 | $0.0000001636 | $19 | - |
| Aug-09 2024 | $0.0000001636 | $0.0000001636 | $0.000000178 | $0.0000001648 | $1,364 | - |
| Aug-08 2024 | $0.0000001648 | $0.0000001619 | $0.0000002204 | $0.0000002204 | $7,284 | - |
| Aug-07 2024 | $0.0000002204 | $0.0000002204 | $0.0000002362 | $0.0000002351 | $196 | - |
| Aug-06 2024 | $0.0000002351 | $0.0000002181 | $0.0000002357 | $0.0000002181 | $1 | - |