Рыночная кепка $2.21T
0.74%
Объем 24h $66.33B
BTC % 52.62%
-0.17%
ETH % 13.59%
0.58%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
Pacman Blastoff (PACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001347 | $0.0000001347 | $0.0000001445 | $0.0000001445 | $2,033 | - |
| Aug-29 2024 | $0.0000001445 | $0.000000143 | $0.0000001456 | $0.000000143 | $75 | - |
| Aug-28 2024 | $0.000000143 | $0.0000001409 | $0.0000001473 | $0.0000001473 | $68 | - |
| Aug-27 2024 | $0.0000001473 | $0.0000001473 | $0.0000001533 | $0.0000001533 | $0 | - |
| Aug-26 2024 | $0.0000001533 | $0.0000001532 | $0.0000001579 | $0.0000001579 | $56 | - |
| Aug-25 2024 | $0.0000001579 | $0.0000001569 | $0.000000158 | $0.0000001569 | $100 | - |
| Aug-24 2024 | $0.0000001569 | $0.0000001544 | $0.0000001569 | $0.0000001544 | $0 | - |
| Aug-23 2024 | $0.0000001544 | $0.000000148 | $0.0000001544 | $0.000000148 | $9 | - |
| Aug-22 2024 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Aug-21 2024 | $0.000000148 | $0.000000148 | $0.0000001512 | $0.0000001512 | $26 | - |
| Aug-20 2024 | $0.0000001512 | $0.0000001497 | $0.0000001512 | $0.0000001497 | $1 | - |
| Aug-19 2024 | $0.0000001497 | $0.0000001497 | $0.0000001516 | $0.0000001516 | $35 | - |
| Aug-18 2024 | $0.0000001516 | $0.0000001489 | $0.0000001516 | $0.0000001489 | $74 | - |
| Aug-17 2024 | $0.0000001489 | $0.0000001484 | $0.0000001489 | $0.0000001484 | $0 | - |
| Aug-16 2024 | $0.0000001484 | $0.0000001479 | $0.000000152 | $0.000000152 | $1 | - |