Рыночная кепка $2.29T
-0.68%
Объем 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Pacman Blastoff (PACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
| Oct-03 2024 | $0.0000001201 | $0.0000001201 | $0.000000136 | $0.000000136 | $0 | - |
| Oct-02 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Oct-01 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Sep-30 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Sep-29 2024 | $0.000000136 | $0.000000136 | $0.0000001377 | $0.0000001377 | $7 | - |
| Sep-28 2024 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-27 2024 | $0.0000001377 | $0.0000001356 | $0.0000001377 | $0.0000001356 | $37 | - |
| Sep-26 2024 | $0.0000001356 | $0.0000001356 | $0.0000001358 | $0.0000001358 | $1 | - |
| Sep-25 2024 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Sep-24 2024 | $0.0000001358 | $0.0000001355 | $0.0000001358 | $0.0000001355 | $12 | - |
| Sep-23 2024 | $0.0000001355 | $0.0000001303 | $0.0000001355 | $0.0000001303 | $1 | - |
| Sep-22 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
| Sep-21 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
| Sep-20 2024 | $0.0000001303 | $0.0000001189 | $0.0000001303 | $0.0000001189 | $18 | - |