Рыночная кепка $2.31T
1.53%
Объем 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
Oct-04 2024 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
Oct-03 2024 | $0.0000001201 | $0.0000001201 | $0.000000136 | $0.000000136 | $0 | - |
Oct-02 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
Oct-01 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
Sep-30 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
Sep-29 2024 | $0.000000136 | $0.000000136 | $0.0000001377 | $0.0000001377 | $7 | - |
Sep-28 2024 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
Sep-27 2024 | $0.0000001377 | $0.0000001356 | $0.0000001377 | $0.0000001356 | $37 | - |
Sep-26 2024 | $0.0000001356 | $0.0000001356 | $0.0000001358 | $0.0000001358 | $1 | - |
Sep-25 2024 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
Sep-24 2024 | $0.0000001358 | $0.0000001355 | $0.0000001358 | $0.0000001355 | $12 | - |
Sep-23 2024 | $0.0000001355 | $0.0000001303 | $0.0000001355 | $0.0000001303 | $1 | - |
Sep-22 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
Sep-21 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |