Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pacman Blastoff (PACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
| Oct-04 2024 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
| Oct-03 2024 | $0.0000001201 | $0.0000001201 | $0.000000136 | $0.000000136 | $0 | - |
| Oct-02 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Oct-01 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Sep-30 2024 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Sep-29 2024 | $0.000000136 | $0.000000136 | $0.0000001377 | $0.0000001377 | $7 | - |
| Sep-28 2024 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-27 2024 | $0.0000001377 | $0.0000001356 | $0.0000001377 | $0.0000001356 | $37 | - |
| Sep-26 2024 | $0.0000001356 | $0.0000001356 | $0.0000001358 | $0.0000001358 | $1 | - |
| Sep-25 2024 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Sep-24 2024 | $0.0000001358 | $0.0000001355 | $0.0000001358 | $0.0000001355 | $12 | - |
| Sep-23 2024 | $0.0000001355 | $0.0000001303 | $0.0000001355 | $0.0000001303 | $1 | - |
| Sep-22 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |
| Sep-21 2024 | $0.0000001303 | $0.0000001303 | $0.0000001303 | $0.0000001303 | - | - |