Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
18 секунд тому назад
OX Coin (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001992 | $0.00001947 | $0.0000232 | $0.00001947 | $3 | $65,438 |
| Mar-11 2026 | $0.00001947 | $0.00001783 | $0.00002359 | $0.00002359 | $34 | $63,954 |
| Mar-10 2026 | $0.00002359 | $0.00001829 | $0.00002359 | $0.00001834 | - | $77,472 |
| Mar-09 2026 | $0.00001822 | $0.00001803 | $0.00001859 | $0.00001807 | $0 | $59,855 |
| Mar-08 2026 | $0.00001805 | $0.00001797 | $0.00001852 | $0.0000182 | $3 | $59,271 |
| Mar-07 2026 | $0.00001828 | $0.00001828 | $0.00001913 | $0.0000191 | $14 | $60,034 |
| Mar-06 2026 | $0.0000191 | $0.00001805 | $0.00002032 | $0.00002028 | - | $62,717 |
| Mar-05 2026 | $0.00002028 | $0.00002027 | $0.00002198 | $0.00002198 | - | $66,613 |
| Mar-04 2026 | $0.00002198 | $0.00002022 | $0.00002238 | $0.00002078 | - | $72,193 |
| Mar-03 2026 | $0.00002078 | $0.00002026 | $0.00002188 | $0.00002041 | $4 | $68,246 |
| Mar-02 2026 | $0.00002086 | $0.00001941 | $0.00002087 | $0.00001976 | - | $68,522 |
| Mar-01 2026 | $0.00001975 | $0.00001975 | $0.00002175 | $0.00002053 | $29 | $64,882 |
| Feb-28 2026 | $0.00002053 | $0.00001725 | $0.00002053 | $0.00001859 | $84 | $67,425 |
| Feb-27 2026 | $0.00001861 | $0.00001861 | $0.00002055 | $0.00002017 | - | $61,111 |
| Feb-26 2026 | $0.00002021 | $0.00002021 | $0.00002088 | $0.00002088 | - | $66,373 |