Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
2 минут тому назад
OX Coin (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002047 | $0.00002047 | $0.0000209 | $0.00002078 | - | $67,215 |
| Apr-01 2026 | $0.00002078 | $0.00001878 | $0.0000225 | $0.00001935 | - | $68,241 |
| Mar-31 2026 | $0.00001935 | $0.00001935 | $0.00002117 | $0.00002071 | $4 | $63,545 |
| Mar-30 2026 | $0.00002071 | $0.00001854 | $0.00002071 | $0.00001854 | - | $68,008 |
| Mar-29 2026 | $0.00001854 | $0.00001854 | $0.00002063 | $0.00001903 | - | $60,888 |
| Mar-28 2026 | $0.00001903 | $0.00001858 | $0.00001903 | $0.00001877 | $7 | $62,517 |
| Mar-27 2026 | $0.00001882 | $0.00001877 | $0.00002051 | $0.00002022 | - | $61,815 |
| Mar-26 2026 | $0.00002017 | $0.00002009 | $0.00002104 | $0.00002073 | $8 | $66,230 |
| Mar-25 2026 | $0.00002073 | $0.00001985 | $0.00002077 | $0.00001991 | - | $68,091 |
| Mar-24 2026 | $0.0000199 | $0.0000199 | $0.00002122 | $0.00002061 | - | $65,373 |
| Mar-23 2026 | $0.00002091 | $0.00002006 | $0.00002161 | $0.00002007 | - | $68,667 |
| Mar-22 2026 | $0.00002007 | $0.00002007 | $0.0000213 | $0.00002073 | - | $65,917 |
| Mar-21 2026 | $0.00002073 | $0.00001975 | $0.00002076 | $0.00002038 | - | $68,083 |
| Mar-20 2026 | $0.00002038 | $0.0000201 | $0.00002203 | $0.00002153 | - | $66,924 |
| Mar-19 2026 | $0.00002153 | $0.00002 | $0.00002261 | $0.00002 | - | $70,699 |