Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
47 секунд тому назад
OX Coin (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002255 | $0.00002222 | $0.00002288 | $0.00002264 | - | $74,052 |
| Jan-29 2026 | $0.00002248 | $0.00002245 | $0.00002579 | $0.00002413 | - | $73,842 |
| Jan-28 2026 | $0.00002413 | $0.00002382 | $0.00002544 | $0.00002389 | $2,422 | $79,254 |
| Jan-27 2026 | $0.00002342 | $0.00002209 | $0.00002585 | $0.00002585 | $5 | $76,928 |
| Jan-26 2026 | $0.00002587 | $0.00002185 | $0.0000311 | $0.00002224 | $38 | $84,968 |
| Jan-25 2026 | $0.00002217 | $0.00002192 | $0.00002252 | $0.00002247 | $6 | $72,799 |
| Jan-24 2026 | $0.00002247 | $0.00002193 | $0.00002685 | $0.00002286 | $597 | $73,792 |
| Jan-23 2026 | $0.0000228 | $0.00002271 | $0.00002349 | $0.00002295 | $1 | $74,882 |
| Jan-22 2026 | $0.00002163 | $0.00002163 | $0.00002395 | $0.00002395 | $2,627 | $71,037 |
| Jan-21 2026 | $0.00002395 | $0.00002045 | $0.00002456 | $0.0000207 | - | $78,656 |
| Jan-20 2026 | $0.0000207 | $0.00002065 | $0.00002329 | $0.00002329 | $63 | $67,985 |
| Jan-19 2026 | $0.00002344 | $0.00002176 | $0.00002867 | $0.00002746 | $576 | $76,986 |
| Jan-18 2026 | $0.00002749 | $0.00002611 | $0.00003492 | $0.00003492 | $274 | $90,278 |
| Jan-17 2026 | $0.00003492 | $0.00003388 | $0.00003638 | $0.00003574 | $33,501 | $114,687 |
| Jan-16 2026 | $0.00003575 | $0.00003457 | $0.00003988 | $0.00003977 | $1,965 | $117,407 |