Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
21 секунд тому назад
OX Coin (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001918 | $0.0000182 | $0.00001918 | $0.0000182 | - | $62,979 |
| Feb-18 2026 | $0.00001821 | $0.00001821 | $0.00002183 | $0.00002176 | $221 | $59,811 |
| Feb-17 2026 | $0.00002174 | $0.00002098 | $0.00002174 | $0.00002115 | - | $71,406 |
| Feb-16 2026 | $0.00002117 | $0.000021 | $0.00002181 | $0.00002164 | - | $69,530 |
| Feb-15 2026 | $0.00002164 | $0.0000215 | $0.00002316 | $0.00002303 | $54 | $71,083 |
| Feb-14 2026 | $0.00002337 | $0.00002138 | $0.00002337 | $0.00002161 | $11 | $76,757 |
| Feb-13 2026 | $0.00002167 | $0.00002 | $0.00002184 | $0.00002064 | - | $71,155 |
| Feb-12 2026 | $0.00001994 | $0.00001994 | $0.00002104 | $0.00002054 | - | $65,481 |
| Feb-11 2026 | $0.00002055 | $0.00002003 | $0.00002171 | $0.00002169 | $111 | $67,477 |
| Feb-10 2026 | $0.0000212 | $0.00002012 | $0.00002357 | $0.00002357 | - | $69,615 |
| Feb-09 2026 | $0.00002334 | $0.00002045 | $0.00002416 | $0.00002054 | $228 | $76,654 |
| Feb-08 2026 | $0.00002051 | $0.00002017 | $0.00002106 | $0.00002021 | $3 | $67,347 |
| Feb-07 2026 | $0.00002003 | $0.00001873 | $0.00002051 | $0.00001876 | $4,081 | $65,787 |
| Feb-06 2026 | $0.00001876 | $0.00001446 | $0.00001879 | $0.00001548 | $5 | $61,607 |
| Feb-05 2026 | $0.00001539 | $0.00001529 | $0.00001821 | $0.00001803 | $10 | $50,550 |