Рыночная кепка $2.40T
-0.87%
Объем 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
OX Coin (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00358139 | $0.00339186 | $0.00361171 | $0.00345869 | $30,666 | - |
| Aug-23 2024 | $0.00336574 | $0.00336574 | $0.00409765 | $0.00409765 | $69,471 | - |
| Aug-22 2024 | $0.00409765 | $0.003979 | $0.00415933 | $0.00409925 | $6,362 | - |
| Aug-21 2024 | $0.00409709 | $0.00406006 | $0.00416699 | $0.00414549 | $5,529 | - |
| Aug-20 2024 | $0.00414548 | $0.00411794 | $0.0045032 | $0.00419201 | $25,434 | - |
| Aug-19 2024 | $0.00417436 | $0.00400728 | $0.00441447 | $0.00400728 | $30,815 | - |
| Aug-18 2024 | $0.00406465 | $0.00395555 | $0.00406638 | $0.00396256 | $7,930 | - |
| Aug-17 2024 | $0.00396262 | $0.00390913 | $0.0040186 | $0.00392979 | $14,626 | - |
| Aug-16 2024 | $0.00394416 | $0.00382859 | $0.00398096 | $0.00387328 | $12,071 | - |
| Aug-15 2024 | $0.00385997 | $0.00382061 | $0.00415341 | $0.00415341 | $20,683 | - |
| Aug-14 2024 | $0.0041455 | $0.00412038 | $0.00436413 | $0.00433284 | $32,802 | - |
| Aug-13 2024 | $0.0043349 | $0.00424137 | $0.00462605 | $0.00462605 | $22,006 | - |
| Aug-12 2024 | $0.00452133 | $0.0043831 | $0.00461768 | $0.00447552 | $47,250 | - |
| Aug-11 2024 | $0.00448387 | $0.00446746 | $0.00525902 | $0.00515297 | $41,951 | - |
| Aug-10 2024 | $0.00515285 | $0.00509933 | $0.00530789 | $0.00530789 | $13,169 | - |