Рыночная кепка $2.21T
1.99%
Объем 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
OX Coin (OX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00385997 | $0.00382061 | $0.00415341 | $0.00415341 | $20,683 | - |
| Aug-14 2024 | $0.0041455 | $0.00412038 | $0.00436413 | $0.00433284 | $32,802 | - |
| Aug-13 2024 | $0.0043349 | $0.00424137 | $0.00462605 | $0.00462605 | $22,006 | - |
| Aug-12 2024 | $0.00452133 | $0.0043831 | $0.00461768 | $0.00447552 | $47,250 | - |
| Aug-11 2024 | $0.00448387 | $0.00446746 | $0.00525902 | $0.00515297 | $41,951 | - |
| Aug-10 2024 | $0.00515285 | $0.00509933 | $0.00530789 | $0.00530789 | $13,169 | - |
| Aug-09 2024 | $0.00530997 | $0.0052517 | $0.00583631 | $0.00583631 | $29,530 | - |
| Aug-08 2024 | $0.00590975 | $0.00540507 | $0.00590975 | $0.00540507 | $36,633 | - |
| Aug-07 2024 | $0.00536682 | $0.00536682 | $0.00636778 | $0.00550169 | $145,005 | - |
| Aug-06 2024 | $0.00553882 | $0.00492913 | $0.00604871 | $0.004951 | $125,464 | - |
| Aug-05 2024 | $0.00495343 | $0.00438196 | $0.00594215 | $0.00532886 | $161,554 | - |
| Aug-04 2024 | $0.00542041 | $0.00541378 | $0.00628175 | $0.00567248 | $99,941 | - |
| Aug-03 2024 | $0.00578683 | $0.00552116 | $0.00582708 | $0.00582708 | $40,540 | - |
| Aug-02 2024 | $0.00579999 | $0.00561838 | $0.00648375 | $0.00576227 | $101,862 | - |
| Aug-01 2024 | $0.00575064 | $0.00553313 | $0.00627983 | $0.00588793 | $57,061 | - |