Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
OwlDAO (OWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-24 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-23 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-22 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-21 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-20 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-19 2025 | $0.0000069518 | $0.0000069508 | $0.0000069525 | $0.0000069516 | - | - |
| Oct-18 2025 | $0.0000069521 | $0.0000033308 | $0.0000069532 | $0.0000033314 | $10 | - |
| Oct-17 2025 | $0.0000033323 | $0.0000033294 | $0.0000075084 | $0.0000075084 | $10 | - |
| Oct-16 2025 | $0.0000075084 | $0.0000075084 | $0.0000075084 | $0.0000075084 | - | - |
| Oct-15 2025 | $0.0000075084 | $0.0000075084 | $0.0000075084 | $0.0000075084 | - | - |
| Oct-14 2025 | $0.0000075084 | $0.0000075084 | $0.0000075084 | $0.0000075084 | - | - |
| Oct-13 2025 | $0.0000075084 | $0.0000075084 | $0.0000075084 | $0.0000075084 | - | - |
| Oct-12 2025 | $0.0000075084 | $0.0000075084 | $0.0000075084 | $0.0000075084 | - | - |
| Oct-11 2025 | $0.0000075084 | $0.0000075049 | $0.0000075134 | $0.0000075134 | - | - |