Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
OwlDAO (OWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Oct-03 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Oct-02 2025 | $0.0000075936 | $0.0000075931 | $0.0000075947 | $0.0000075934 | - | - |
| Oct-01 2025 | $0.0000075961 | $0.0000075894 | $0.0000077037 | $0.0000077037 | $22 | - |
| Sep-30 2025 | $0.0000077037 | $0.0000077037 | $0.0000077037 | $0.0000077037 | - | - |
| Sep-29 2025 | $0.0000077037 | $0.0000077005 | $0.000007706 | $0.000007706 | - | - |
| Sep-28 2025 | $0.0000077016 | $0.0000005802 | $0.0000077056 | $0.0000005802 | $25 | - |
| Sep-27 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-26 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-25 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-24 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-23 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-22 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-21 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-20 2025 | $0.0000005802 | $0.0000005801 | $0.0000005803 | $0.0000005803 | - | - |