Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
1 минут тому назад
OwlDAO (OWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006599 | $0.0000006599 | $0.0000006599 | $0.0000006599 | - | - |
| Aug-19 2025 | $0.0000006599 | $0.0000006598 | $0.0000013519 | $0.0000013519 | $40 | - |
| Aug-18 2025 | $0.0000013506 | $0.0000013505 | $0.0000014512 | $0.0000014512 | $10 | - |
| Aug-17 2025 | $0.0000014512 | $0.0000014512 | $0.0000014512 | $0.0000014512 | - | - |
| Aug-16 2025 | $0.0000014512 | $0.0000014508 | $0.0000014513 | $0.0000014508 | - | - |
| Aug-15 2025 | $0.000001451 | $0.00000047 | $0.0000014513 | $0.00000047 | $21 | - |
| Aug-14 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | - | - |
| Aug-13 2025 | $0.00000047 | $0.0000004698 | $0.00000047 | $0.0000004699 | - | - |
| Aug-12 2025 | $0.0000004698 | $0.00000033 | $0.00000047 | $0.00000033 | $11 | - |
| Aug-11 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Aug-10 2025 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.0000003301 | - | - |
| Aug-09 2025 | $0.00000033 | $0.00000033 | $0.00000043 | $0.00000043 | $33 | - |
| Aug-08 2025 | $0.00000043 | $0.00000043 | $0.0000004301 | $0.00000043 | - | - |
| Aug-07 2025 | $0.0000004301 | $0.00000043 | $0.0000020702 | $0.0000020702 | $25 | - |
| Aug-06 2025 | $0.0000020702 | $0.0000020702 | $0.0000020702 | $0.0000020702 | - | - |