Рыночная кепка $3.30T
-2.43%
Объем 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Монеты
33.791
+9
Биржи
885
Последнее обновление
2 минут тому назад
Overnight (DAI+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-09 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-08 2025 | $0.9964 | $0.9964 | $0.9991 | $0.9991 | - | - |
| Dec-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-06 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-05 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-04 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-03 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-02 2025 | $0.9991 | $0.987549 | $1.0041 | $0.9997 | - | - |
| Dec-01 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-30 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-29 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-27 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-26 2025 | $0.9997 | $0.9974 | $0.9997 | $0.9974 | - | - |