Рыночная кепка $3.37T
1.28%
Объем 24h $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
Монеты
34.014
+8
Биржи
885
Последнее обновление
1 минут тому назад
Overnight (DAI+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-21 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-20 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-19 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-18 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-17 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-16 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-15 2025 | $0.999 | $0.9983 | $0.999 | $0.9983 | - | - |
| Dec-14 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Dec-13 2025 | $0.9983 | $0.9978 | $0.9983 | $0.9978 | - | - |
| Dec-12 2025 | $0.9978 | $0.9978 | $1.0002 | $1.0002 | $0 | - |
| Dec-11 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-10 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-09 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-08 2025 | $0.9964 | $0.9964 | $0.9991 | $0.9991 | - | - |