Рыночная кепка $2.59T
0.46%
Объем 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
Overnight (DAI+) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9974 | $0.993 | $1.0013 | $0.9967 | $8,664 | - |
| Jul-25 2024 | $0.9967 | $0.9967 | $1.0200 | $0.9988 | $7,887 | - |
| Jul-24 2024 | $1.0017 | $0.9987 | $1.0046 | $1.0017 | $4,386 | - |
| Jul-23 2024 | $1.0017 | $0.9972 | $1.0026 | $0.9998 | $2,470 | - |
| Jul-22 2024 | $0.9968 | $0.9968 | $1.0063 | $0.9996 | $18,716 | - |
| Jul-21 2024 | $0.9996 | $0.9989 | $1.0027 | $0.9998 | $3,917 | - |
| Jul-20 2024 | $0.9998 | $0.9995 | $1.0012 | $1.0001 | $2,906 | - |
| Jul-19 2024 | $1.0001 | $0.9913 | $1.0028 | $0.9981 | $4,813 | - |
| Jul-18 2024 | $0.9982 | $0.9974 | $1.0026 | $1.0007 | $1,992 | - |
| Jul-17 2024 | $0.9989 | $0.9963 | $1.0058 | $0.9983 | $284 | - |
| Jul-16 2024 | $0.9983 | $0.9967 | $1.0029 | $0.9969 | $12,063 | - |
| Jul-15 2024 | $0.9928 | $0.991 | $0.9996 | $0.9983 | $959 | - |
| Jul-14 2024 | $0.9983 | $0.9957 | $1.0002 | $0.9978 | $2,890 | - |
| Jul-13 2024 | $0.9945 | $0.9945 | $0.9995 | $0.9992 | $572 | - |
| Jul-12 2024 | $0.9972 | $0.9947 | $1.0031 | $1.0003 | $1,828 | - |