Рыночная кепка $2.64T
1.86%
Объем 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Монеты
28.272
+1
Биржи
885
Последнее обновление
4 минут тому назад
Overmoon (OVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-29 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-28 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-27 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-26 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-25 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
| May-24 2023 | $64,547,361,520,000 | $64,376,335,210,000 | $65,560,850,400,000 | $65,560,850,400,000 | - | - |
| May-23 2023 | $65,556,011,390,000 | $65,545,689,799,999 | $98,117,637,580,000 | $98,117,637,580,000 | $1 | - |
| May-22 2023 | $98,117,637,580,000 | $98,117,637,580,000 | $98,117,637,580,000 | $98,117,637,580,000 | - | - |
| May-21 2023 | $98,117,637,580,000 | $98,082,871,200,000 | $98,713,514,210,000 | $98,439,384,440,000 | - | - |
| May-20 2023 | $98,425,381,569,999 | $98,096,899,820,000 | $133,583,570,780,000 | $133,583,570,780,000 | $4 | - |
| May-19 2023 | $133,583,570,780,000 | $133,583,570,780,000 | $133,583,570,780,000 | $133,583,570,780,000 | - | - |
| May-18 2023 | $133,583,570,780,000 | $133,583,570,780,000 | $133,600,544,130,000 | $133,600,544,130,000 | - | - |
| May-17 2023 | $133,601,068,220,000 | $124,829,886,370,000 | $133,624,473,440,000 | $125,601,808,830,000 | $1 | - |
| May-16 2023 | $125,587,006,999,999 | $124,490,208,309,999 | $138,983,933,110,000 | $138,846,166,060,000 | $0 | - |