Рыночная кепка $2.70T
3.6%
Объем 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Монеты
34.341
+1
Биржи
885
Последнее обновление
32 секунд тому назад
Otto ($OTTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Mar-14 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Mar-13 2026 | $0.00001953 | $0.00001934 | $0.00001994 | $0.00001934 | $2 | - |
| Mar-12 2026 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
| Mar-11 2026 | $0.00001935 | $0.00001809 | $0.00001935 | $0.00001809 | - | - |
| Mar-10 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Mar-09 2026 | $0.00001809 | $0.0000172 | $0.00001809 | $0.0000173 | - | - |
| Mar-08 2026 | $0.0000173 | $0.00001161 | $0.00001757 | $0.00001161 | - | - |
| Mar-07 2026 | $0.00001161 | $0.0000093519 | $0.00001161 | $0.0000093519 | - | - |
| Mar-06 2026 | $0.0000093519 | $0.0000093519 | $0.0000093519 | $0.0000093519 | - | - |
| Mar-05 2026 | $0.0000093519 | $0.0000086119 | $0.0000093519 | $0.0000086119 | - | - |
| Mar-04 2026 | $0.0000086119 | $0.0000086119 | $0.0000086119 | $0.0000086119 | - | - |
| Mar-03 2026 | $0.0000086119 | $0.0000086119 | $0.0000086119 | $0.0000086119 | - | - |
| Mar-02 2026 | $0.0000086119 | $0.0000086119 | $0.0000091241 | $0.0000091241 | - | - |
| Mar-01 2026 | $0.0000091241 | $0.0000091241 | $0.0000091241 | $0.0000091241 | - | - |