Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Otto ($OTTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005661 | $0.00005493 | $0.00005661 | $0.00005553 | - | - |
| Aug-19 2025 | $0.00005553 | $0.00005553 | $0.00005693 | $0.00005693 | - | - |
| Aug-18 2025 | $0.00005693 | $0.00005622 | $0.00006275 | $0.00006275 | - | - |
| Aug-17 2025 | $0.00005733 | $0.00004989 | $0.00005733 | $0.00004989 | - | - |
| Aug-16 2025 | $0.00004989 | $0.00004989 | $0.00005221 | $0.00005221 | - | - |
| Aug-15 2025 | $0.00005221 | $0.00005121 | $0.00005221 | $0.00005121 | - | - |
| Aug-14 2025 | $0.00005121 | $0.00005121 | $0.0000553 | $0.00005471 | $157 | - |
| Aug-13 2025 | $0.00005403 | $0.00005227 | $0.00005405 | $0.00005227 | - | - |
| Aug-12 2025 | $0.00005227 | $0.00004936 | $0.00005227 | $0.00004936 | - | - |
| Aug-11 2025 | $0.00004936 | $0.00004936 | $0.00006344 | $0.00006301 | - | - |
| Aug-10 2025 | $0.00006213 | $0.00006213 | $0.00006371 | $0.0000635 | - | - |
| Aug-09 2025 | $0.0000635 | $0.00005958 | $0.00006354 | $0.00005958 | - | - |
| Aug-08 2025 | $0.00005958 | $0.00005958 | $0.00005958 | $0.00005958 | - | - |
| Aug-07 2025 | $0.00005959 | $0.00005749 | $0.00005959 | $0.00005753 | - | - |
| Aug-06 2025 | $0.00005753 | $0.00005646 | $0.00005753 | $0.00005646 | - | - |